Date, Open, High, Low, Close
01/13/23, 3960.32, 4003.95, 3947.67, 3999.09
01/12/23, 3977.57, 3997.76, 3937.56, 3983.17
01/11/23, 3932.35, 3970.07, 3928.54, 3969.61
01/10/23, 3888.57, 3919.83, 3877.29, 3919.25
01/09/23, 3910.82, 3950.57, 3890.42, 3892.09
01/06/23, 3823.37, 3906.19, 3809.56, 3895.08
01/05/23, 3839.74, 3839.74, 3802.42, 3808.10
01/04/23, 3840.36, 3873.16, 3815.77, 3852.97
01/03/23, 3853.29, 3878.46, 3794.33, 3824.14
12/30/22, 3828.85, 3839.85, 3800.34, 3839.50
12/29/22, 3805.45, 3858.19, 3805.45, 3849.28
12/28/22, 3829.56, 3848.32, 3780.78, 3783.22
12/27/22, 3843.34, 3846.65, 3813.22, 3829.25
12/23/22, 3813.11, 3845.80, 3797.01, 3844.82
12/22/22, 3853.26, 3853.26, 3764.49, 3822.39
12/21/22, 3839.49, 3889.82, 3839.49, 3878.44
12/20/22, 3810.47, 3838.24, 3795.62, 3821.62
12/19/22, 3853.79, 3854.86, 3800.04, 3817.66
12/16/22, 3890.91, 3890.91, 3827.91, 3852.36
12/15/22, 3958.37, 3958.37, 3879.45, 3895.75
12/14/22, 4015.54, 4053.76, 3965.65, 3995.32
12/13/22, 4069.38, 4100.96, 3993.03, 4019.65
12/12/22, 3939.29, 3990.71, 3935.30, 3990.56
12/09/22, 3954.17, 3977.02, 3933.04, 3934.38
12/08/22, 3947.79, 3974.19, 3935.83, 3963.51
12/07/22, 3933.28, 3957.57, 3922.68, 3933.92
12/06/22, 3996.63, 4001.51, 3918.39, 3941.26
12/05/22, 4052.02, 4052.45, 3984.49, 3998.84
12/02/22, 4040.17, 4080.48, 4026.63, 4071.70
12/01/22, 4087.14, 4100.51, 4050.87, 4076.57
11/30/22, 3957.18, 4080.11, 3938.58, 4080.11
11/29/22, 3964.19, 3976.77, 3937.65, 3957.63
11/28/22, 4005.36, 4012.27, 3955.77, 3963.94
11/25/22, 4023.34, 4034.02, 4020.76, 4026.12
11/23/22, 4001.02, 4033.78, 3998.66, 4027.26
11/22/22, 3965.51, 4005.88, 3956.88, 4003.58
11/21/22, 3956.23, 3962.00, 3933.34, 3949.94
11/18/22, 3966.39, 3979.89, 3935.98, 3965.34
11/17/22, 3919.26, 3954.33, 3906.54, 3946.56
11/16/22, 3976.82, 3983.09, 3954.34, 3958.79
11/15/22, 4006.41, 4028.84, 3953.17, 3991.73
11/14/22, 3977.97, 4008.97, 3956.40, 3957.25
11/11/22, 3963.72, 4001.48, 3944.82, 3992.93
11/10/22, 3859.89, 3958.33, 3859.89, 3956.37
11/09/22, 3810.94, 3818.20, 3744.22, 3748.57
11/08/22, 3817.02, 3859.40, 3786.28, 3828.11
11/07/22, 3780.71, 3813.95, 3764.70, 3806.80
11/04/22, 3766.98, 3796.34, 3708.84, 3770.55
11/03/22, 3733.25, 3750.59, 3698.15, 3719.89
11/02/22, 3852.90, 3894.44, 3758.68, 3759.69
11/01/22, 3901.79, 3911.79, 3843.80, 3856.10
10/31/22, 3881.85, 3893.73, 3863.18, 3871.98
10/28/22, 3808.26, 3905.42, 3808.26, 3901.06
10/27/22, 3834.69, 3859.95, 3803.79, 3807.30
10/26/22, 3825.97, 3886.15, 3824.07, 3830.60
10/25/22, 3799.44, 3862.85, 3799.44, 3859.11
10/24/22, 3762.01, 3810.74, 3741.65, 3797.34
10/21/22, 3657.10, 3757.89, 3647.42, 3752.75
10/20/22, 3689.05, 3736.00, 3656.44, 3665.78
10/19/22, 3703.11, 3728.58, 3666.51, 3695.16
10/18/22, 3746.26, 3762.79, 3686.53, 3719.98
10/17/22, 3638.65, 3689.73, 3638.65, 3677.95
10/14/22, 3690.41, 3712.00, 3579.68, 3583.07
10/13/22, 3520.37, 3685.41, 3491.58, 3669.91
10/12/22, 3590.83, 3608.34, 3573.86, 3577.03
10/11/22, 3595.86, 3640.66, 3568.45, 3588.84
10/10/22, 3647.51, 3652.17, 3588.10, 3612.39
10/07/22, 3706.74, 3706.74, 3620.73, 3639.66
10/06/22, 3771.97, 3797.93, 3739.22, 3744.52
10/05/22, 3753.25, 3806.91, 3722.66, 3783.28
10/04/22, 3726.46, 3791.92, 3726.46, 3790.93
10/03/22, 3609.78, 3698.35, 3604.93, 3678.43
09/30/22, 3633.48, 3671.44, 3584.13, 3585.62
09/29/22, 3687.01, 3687.01, 3610.40, 3640.47
09/28/22, 3651.94, 3736.74, 3640.61, 3719.04
09/27/22, 3686.44, 3717.53, 3623.29, 3647.29
09/26/22, 3682.72, 3715.67, 3644.76, 3655.04
09/23/22, 3727.14, 3727.14, 3647.47, 3693.23
09/22/22, 3782.36, 3790.90, 3749.45, 3757.99
09/21/22, 3871.40, 3907.07, 3789.49, 3789.93
09/20/22, 3875.23, 3876.01, 3827.54, 3855.93
09/19/22, 3849.91, 3900.45, 3838.50, 3899.89
09/16/22, 3880.95, 3880.95, 3837.08, 3873.33
09/15/22, 3932.41, 3959.14, 3888.28, 3901.35
09/14/22, 3940.73, 3961.94, 3912.18, 3946.01
09/13/22, 4037.12, 4037.12, 3921.28, 3932.69
09/12/22, 4083.67, 4119.28, 4083.67, 4110.41
09/09/22, 4022.94, 4076.81, 4022.94, 4067.36
09/08/22, 3959.94, 4010.50, 3944.81, 4006.18
09/07/22, 3909.43, 3987.89, 3906.03, 3979.87
09/06/22, 3930.89, 3942.55, 3886.75, 3908.19
09/02/22, 3996.39, 4018.43, 3906.21, 3924.26
09/01/22, 3936.73, 3970.23, 3903.65, 3966.85
08/31/22, 4000.67, 4015.37, 3954.53, 3955.00
08/30/22, 4041.25, 4044.98, 3965.21, 3986.16
08/29/22, 4034.58, 4062.99, 4017.42, 4030.61
08/26/22, 4198.74, 4203.04, 4057.66, 4057.66
08/25/22, 4153.26, 4200.54, 4147.59, 4199.12
08/24/22, 4126.55, 4156.56, 4119.97, 4140.77
08/23/22, 4133.09, 4159.77, 4124.03, 4128.73
08/22/22, 4195.08, 4195.08, 4129.86, 4137.99
08/19/22, 4266.31, 4266.31, 4218.70, 4228.48
08/18/22, 4273.13, 4292.53, 4261.98, 4283.74
08/17/22, 4280.40, 4302.18, 4253.08, 4274.04
08/16/22, 4290.46, 4325.28, 4277.77, 4305.20
08/15/22, 4269.37, 4301.79, 4256.90, 4297.14
08/12/22, 4225.02, 4280.47, 4219.78, 4280.15
08/11/22, 4227.40, 4257.91, 4201.41, 4207.27
08/10/22, 4181.02, 4211.03, 4177.26, 4210.24
08/09/22, 4133.11, 4137.30, 4112.09, 4122.47
08/08/22, 4155.93, 4186.62, 4128.97, 4140.06
08/05/22, 4115.87, 4151.58, 4107.31, 4145.19
08/04/22, 4154.85, 4161.29, 4135.42, 4151.94
08/03/22, 4107.96, 4167.66, 4107.96, 4155.17
08/02/22, 4104.21, 4140.47, 4079.81, 4091.19
08/01/22, 4112.38, 4144.95, 4096.02, 4118.63
07/29/22, 4087.33, 4140.15, 4079.22, 4130.29
07/28/22, 4026.13, 4078.95, 3992.97, 4072.43
07/27/22, 3951.43, 4039.56, 3951.43, 4023.61
07/26/22, 3953.22, 3953.22, 3910.74, 3921.05
07/25/22, 3965.72, 3975.30, 3943.46, 3966.84
07/22/22, 3998.43, 4012.44, 3938.86, 3961.63
07/21/22, 3955.47, 3999.29, 3927.64, 3998.95
07/20/22, 3935.32, 3974.13, 3922.03, 3959.90
07/19/22, 3860.73, 3939.81, 3860.73, 3936.69
07/18/22, 3883.79, 3902.44, 3818.63, 3830.85
07/15/22, 3818.00, 3863.62, 3817.18, 3863.16
07/14/22, 3763.99, 3796.41, 3721.56, 3790.38
07/13/22, 3779.67, 3829.44, 3759.07, 3801.78
07/12/22, 3851.95, 3873.41, 3802.36, 3818.80
07/11/22, 3880.94, 3880.94, 3847.22, 3854.43
07/08/22, 3888.26, 3918.50, 3869.34, 3899.38
07/07/22, 3858.85, 3910.63, 3858.85, 3902.62
07/06/22, 3831.98, 3870.91, 3809.37, 3845.08
07/05/22, 3792.61, 3832.19, 3742.06, 3831.39
07/01/22, 3781.08, 3829.82, 3752.10, 3825.33
06/30/22, 3785.99, 3818.99, 3738.67, 3785.38
06/29/22, 3825.09, 3836.50, 3799.02, 3818.83
06/28/22, 3913.00, 3945.86, 3820.14, 3821.55
06/27/22, 3920.76, 3927.72, 3889.66, 3900.11
06/24/22, 3821.75, 3913.65, 3821.75, 3911.74
06/23/22, 3774.71, 3802.58, 3743.52, 3795.73
06/22/22, 3733.89, 3801.79, 3717.69, 3759.89
06/21/22, 3715.31, 3779.65, 3715.31, 3764.79
06/17/22, 3665.90, 3707.71, 3636.87, 3674.84
06/16/22, 3728.18, 3728.18, 3639.77, 3666.77
06/15/22, 3764.05, 3837.56, 3722.30, 3789.99
06/14/22, 3763.52, 3778.18, 3705.68, 3735.48
06/13/22, 3838.15, 3838.15, 3734.30, 3749.63
06/10/22, 3974.39, 3974.39, 3900.16, 3900.86
06/09/22, 4101.65, 4119.10, 4017.17, 4017.82
06/08/22, 4147.12, 4160.14, 4107.20, 4115.77
06/07/22, 4096.47, 4164.86, 4080.19, 4160.68
06/06/22, 4134.72, 4168.78, 4109.18, 4121.43
06/03/22, 4137.57, 4142.67, 4098.67, 4108.54
06/02/22, 4095.41, 4177.51, 4074.37, 4176.82
06/01/22, 4149.78, 4166.54, 4073.85, 4101.23
05/31/22, 4151.09, 4168.34, 4104.88, 4132.15
05/27/22, 4077.25, 4158.49, 4077.43, 4158.24
05/26/22, 3984.60, 4075.14, 3984.60, 4057.84
05/25/22, 3929.59, 3999.33, 3925.03, 3978.73
05/24/22, 3942.94, 3955.68, 3875.13, 3941.48
05/23/22, 3919.42, 3981.88, 3909.04, 3973.75
05/20/22, 3927.76, 3943.42, 3810.32, 3901.36
05/19/22, 3899.00, 3945.96, 3876.58, 3900.79
05/18/22, 4051.98, 4051.98, 3911.91, 3923.68
05/17/22, 4052.00, 4090.72, 4033.93, 4088.85
05/16/22, 4013.02, 4046.46, 3983.99, 4008.01
05/13/22, 3963.90, 4038.88, 3963.90, 4023.89
05/12/22, 3903.95, 3964.80, 3858.87, 3930.08
05/11/22, 3990.08, 4049.09, 3928.82, 3935.18
05/10/22, 4035.18, 4068.82, 3958.17, 4001.05
05/09/22, 4081.27, 4081.27, 3975.48, 3991.24
05/06/22, 4128.17, 4157.69, 4067.91, 4123.34
05/05/22, 4270.43, 4270.43, 4106.01, 4146.87
05/04/22, 4181.18, 4307.66, 4148.91, 4300.17
05/03/22, 4159.78, 4200.10, 4147.08, 4175.48
05/02/22, 4130.61, 4169.81, 4062.51, 4155.38
04/29/22, 4253.75, 4269.68, 4124.28, 4131.93
04/28/22, 4222.58, 4308.45, 4188.63, 4287.50
04/27/22, 4186.52, 4240.71, 4162.90, 4183.96
04/26/22, 4278.14, 4278.14, 4175.04, 4175.20
04/25/22, 4255.34, 4299.02, 4200.82, 4296.12
04/22/22, 4385.83, 4385.83, 4267.62, 4271.78
04/21/22, 4489.17, 4512.94, 4384.47, 4393.66
04/20/22, 4472.26, 4488.29, 4448.76, 4459.45
04/19/22, 4390.63, 4471.03, 4390.63, 4462.21
04/18/22, 4385.63, 4410.31, 4370.30, 4391.69
04/14/22, 4449.12, 4460.46, 4390.77, 4392.59
04/13/22, 4394.30, 4453.92, 4392.70, 4446.59
04/12/22, 4437.59, 4471.00, 4381.34, 4397.45
04/11/22, 4462.64, 4464.35, 4408.38, 4412.53
04/08/22, 4494.15, 4520.41, 4474.60, 4488.28
04/07/22, 4474.65, 4521.16, 4450.30, 4500.21
04/06/22, 4494.17, 4503.94, 4450.04, 4481.15
04/05/22, 4572.45, 4593.45, 4514.17, 4525.12
04/04/22, 4547.97, 4583.50, 4539.21, 4582.64
04/01/22, 4540.32, 4548.70, 4507.57, 4545.86
03/31/22, 4599.02, 4603.07, 4530.41, 4530.41
03/30/22, 4624.20, 4627.77, 4581.32, 4602.45
03/29/22, 4602.86, 4637.30, 4589.66, 4631.60
03/28/22, 4541.09, 4575.65, 4517.69, 4575.52
03/25/22, 4522.91, 4546.03, 4501.07, 4543.06
03/24/22, 4469.98, 4520.58, 4465.17, 4520.16
03/23/22, 4493.10, 4501.07, 4455.81, 4456.24
03/22/22, 4469.10, 4522.00, 4469.10, 4511.61
03/21/22, 4462.40, 4481.75, 4424.30, 4461.18
03/18/22, 4407.34, 4465.40, 4390.57, 4463.12
03/17/22, 4345.11, 4412.67, 4335.65, 4411.67
03/16/22, 4288.14, 4358.90, 4251.99, 4357.86
03/15/22, 4188.82, 4271.05, 4187.90, 4262.45
03/14/22, 4202.75, 4247.57, 4161.72, 4173.11
03/11/22, 4279.50, 4291.01, 4200.49, 4204.31
03/10/22, 4252.55, 4268.28, 4209.80, 4259.52
03/09/22, 4223.10, 4299.40, 4223.10, 4277.88
03/08/22, 4202.66, 4276.94, 4157.87, 4170.70
03/07/22, 4327.01, 4327.01, 4199.85, 4201.09
03/04/22, 4342.12, 4342.12, 4284.98, 4328.87
03/03/22, 4401.31, 4416.78, 4345.56, 4363.49
03/02/22, 4322.56, 4401.48, 4322.56, 4386.54
03/01/22, 4363.14, 4378.45, 4279.54, 4306.26
02/28/22, 4354.17, 4388.84, 4315.12, 4373.94
02/25/22, 4298.38, 4385.34, 4286.83, 4384.65
02/24/22, 4155.77, 4294.73, 4114.65, 4288.70
02/23/22, 4324.93, 4341.51, 4221.51, 4225.50
02/22/22, 4332.74, 4362.12, 4267.11, 4304.76
02/18/22, 4384.57, 4394.60, 4327.22, 4348.87
02/17/22, 4456.06, 4456.06, 4373.81, 4380.26
02/16/22, 4455.75, 4489.55, 4429.68, 4475.01
02/15/22, 4429.28, 4472.77, 4429.28, 4471.07
02/14/22, 4412.61, 4426.22, 4364.84, 4401.67
02/11/22, 4506.27, 4526.33, 4401.41, 4418.64
02/10/22, 4553.24, 4588.92, 4484.31, 4504.08
02/09/22, 4547.00, 4590.03, 4547.00, 4587.18
02/08/22, 4480.02, 4531.32, 4465.40, 4521.54
02/07/22, 4505.75, 4521.86, 4471.47, 4483.87
02/04/22, 4482.79, 4539.66, 4451.50, 4500.53
02/03/22, 4535.41, 4542.88, 4470.39, 4477.44
02/02/22, 4566.39, 4595.31, 4544.32, 4589.38
02/01/22, 4519.57, 4550.49, 4483.53, 4546.54
01/31/22, 4431.79, 4516.89, 4414.02, 4515.55
01/28/22, 4336.19, 4432.72, 4292.46, 4431.85
01/27/22, 4380.58, 4428.74, 4309.50, 4326.51
01/26/22, 4408.43, 4453.23, 4304.80, 4349.93
01/25/22, 4366.64, 4411.01, 4287.11, 4356.45
01/24/22, 4356.32, 4417.35, 4222.62, 4410.13
01/21/22, 4471.38, 4494.52, 4395.34, 4397.94
01/20/22, 4547.35, 4602.11, 4477.95, 4482.73
01/19/22, 4588.03, 4611.55, 4530.20, 4532.76
01/18/22, 4632.24, 4632.24, 4568.70, 4577.11
01/14/22, 4637.99, 4665.13, 4614.75, 4662.85
01/13/22, 4733.56, 4744.13, 4650.29, 4659.03
01/12/22, 4728.59, 4748.83, 4706.71, 4726.35
01/11/22, 4669.14, 4714.13, 4638.27, 4713.07
01/10/22, 4655.34, 4673.02, 4582.24, 4670.29
01/07/22, 4697.66, 4707.95, 4662.74, 4677.03
01/06/22, 4693.39, 4725.01, 4671.26, 4696.05
01/05/22, 4787.99, 4797.70, 4699.44, 4700.58
01/04/22, 4804.51, 4818.62, 4774.27, 4793.54
01/03/22, 4778.14, 4796.64, 4758.17, 4796.56
12/31/21, 4775.21, 4786.83, 4765.75, 4766.18
12/30/21, 4794.23, 4808.93, 4775.33, 4778.73
12/29/21, 4788.64, 4804.06, 4778.08, 4793.06
12/28/21, 4795.49, 4807.02, 4780.04, 4786.35
12/27/21, 4733.99, 4791.49, 4733.99, 4791.19
12/23/21, 4703.96, 4740.74, 4703.96, 4725.79
12/22/21, 4650.36, 4697.67, 4645.53, 4696.56
12/21/21, 4594.96, 4651.14, 4583.16, 4649.23
12/20/21, 4587.90, 4587.90, 4531.10, 4568.02
12/17/21, 4652.50, 4666.70, 4600.22, 4620.64
12/16/21, 4719.13, 4731.99, 4651.89, 4668.67
12/15/21, 4636.46, 4712.60, 4611.22, 4709.85
12/14/21, 4642.99, 4660.47, 4606.52, 4634.09
12/13/21, 4710.30, 4710.30, 4667.60, 4668.97
12/10/21, 4687.64, 4713.57, 4670.24, 4712.02
12/09/21, 4691.00, 4695.26, 4665.98, 4667.45
12/08/21, 4690.86, 4705.06, 4674.52, 4701.21
12/07/21, 4631.97, 4694.04, 4631.97, 4686.75
12/06/21, 4548.37, 4612.60, 4540.51, 4591.67
12/03/21, 4589.49, 4608.03, 4495.12, 4538.43
12/02/21, 4504.73, 4595.46, 4504.73, 4577.10
12/01/21, 4602.82, 4652.94, 4510.27, 4513.04
11/30/21, 4640.25, 4646.02, 4560.00, 4567.00
11/29/21, 4628.75, 4672.95, 4625.26, 4655.27
11/26/21, 4664.63, 4664.63, 4585.43, 4594.62
11/24/21, 4675.78, 4702.87, 4659.89, 4701.46
11/23/21, 4678.48, 4699.39, 4652.66, 4690.70
11/22/21, 4712.00, 4743.83, 4682.17, 4682.94
11/19/21, 4708.44, 4717.75, 4694.22, 4697.96
11/18/21, 4700.72, 4708.80, 4672.78, 4704.54
11/17/21, 4701.50, 4701.50, 4684.41, 4688.67
11/16/21, 4679.42, 4714.95, 4679.42, 4700.90
11/15/21, 4689.30, 4697.42, 4672.86, 4682.80
11/12/21, 4655.24, 4688.47, 4650.77, 4682.85
11/11/21, 4659.39, 4664.55, 4648.31, 4649.27
11/10/21, 4670.26, 4684.85, 4630.86, 4646.71
11/09/21, 4707.25, 4708.53, 4670.87, 4685.25
11/08/21, 4701.48, 4714.92, 4694.39, 4701.70
11/05/21, 4699.26, 4718.50, 4681.32, 4697.53
11/04/21, 4662.93, 4683.00, 4662.59, 4680.06
11/03/21, 4630.65, 4663.46, 4621.19, 4660.57
11/02/21, 4613.34, 4635.15, 4613.34, 4630.65
11/01/21, 4610.62, 4620.34, 4595.06, 4613.67
10/29/21, 4572.87, 4608.08, 4567.59, 4605.38
10/28/21, 4562.84, 4597.55, 4562.84, 4596.42
10/27/21, 4580.22, 4584.57, 4551.66, 4551.68
10/26/21, 4578.69, 4598.53, 4569.17, 4574.79
10/25/21, 4553.69, 4572.62, 4537.36, 4566.48
10/22/21, 4546.12, 4559.67, 4524.00, 4544.90
10/21/21, 4532.24, 4551.44, 4526.89, 4549.78
10/20/21, 4524.42, 4540.87, 4524.40, 4536.19
10/19/21, 4497.34, 4520.40, 4496.41, 4519.63
10/18/21, 4463.72, 4488.75, 4447.47, 4486.46
10/15/21, 4447.69, 4475.82, 4447.69, 4471.37
10/14/21, 4386.75, 4439.73, 4386.75, 4438.26
10/13/21, 4358.01, 4372.87, 4329.92, 4363.80
10/12/21, 4368.31, 4374.89, 4342.09, 4350.65
10/11/21, 4385.44, 4415.88, 4360.59, 4361.19
10/08/21, 4406.51, 4412.02, 4386.22, 4391.34
10/07/21, 4383.73, 4429.97, 4383.73, 4399.76
10/06/21, 4319.57, 4365.57, 4290.49, 4363.55
10/05/21, 4309.87, 4369.23, 4309.87, 4345.72
10/04/21, 4348.84, 4355.51, 4278.94, 4300.46
10/01/21, 4317.16, 4375.19, 4288.52, 4357.04
09/30/21, 4370.67, 4382.55, 4306.24, 4307.54
09/29/21, 4362.41, 4385.57, 4355.08, 4359.46
09/28/21, 4419.54, 4419.54, 4346.33, 4352.63
09/27/21, 4442.12, 4457.30, 4436.19, 4443.11
09/24/21, 4438.04, 4463.12, 4430.27, 4455.48
09/23/21, 4406.75, 4465.40, 4406.75, 4448.98
09/22/21, 4367.43, 4416.75, 4367.43, 4395.64
09/21/21, 4374.45, 4394.87, 4347.96, 4354.19
09/20/21, 4402.95, 4402.95, 4305.91, 4357.73
09/17/21, 4469.74, 4471.52, 4427.76, 4432.99
09/16/21, 4477.09, 4485.87, 4443.80, 4473.75
09/15/21, 4447.49, 4486.87, 4438.37, 4480.70
09/14/21, 4479.33, 4485.68, 4435.46, 4443.05
09/13/21, 4474.81, 4492.99, 4445.70, 4468.73
09/10/21, 4506.92, 4520.47, 4457.66, 4458.58
09/09/21, 4513.02, 4529.90, 4492.07, 4493.28
09/08/21, 4518.09, 4521.79, 4493.95, 4514.07
09/07/21, 4535.38, 4535.38, 4513.00, 4520.03
09/03/21, 4532.42, 4541.45, 4521.30, 4535.43
09/02/21, 4534.48, 4545.85, 4524.66, 4536.95
09/01/21, 4528.80, 4537.11, 4522.02, 4524.09
08/31/21, 4529.75, 4531.39, 4515.80, 4522.68
08/30/21, 4513.76, 4537.36, 4513.76, 4528.79
08/27/21, 4474.10, 4513.33, 4474.10, 4509.37
08/26/21, 4493.75, 4495.90, 4468.99, 4470.00
08/25/21, 4490.45, 4501.71, 4485.66, 4496.19
08/24/21, 4484.40, 4492.81, 4482.28, 4486.23
08/23/21, 4450.29, 4489.88, 4450.29, 4479.53
08/20/21, 4410.56, 4444.35, 4406.80, 4441.67
08/19/21, 4382.44, 4418.61, 4367.73, 4405.80
08/18/21, 4440.94, 4454.32, 4397.59, 4400.27
08/17/21, 4462.12, 4462.12, 4417.83, 4448.08
08/16/21, 4461.65, 4480.26, 4437.66, 4479.71
08/13/21, 4464.84, 4468.37, 4460.82, 4468.00
08/12/21, 4446.08, 4461.77, 4435.96, 4460.83
08/11/21, 4442.18, 4449.44, 4436.42, 4447.70
08/10/21, 4435.79, 4445.21, 4430.03, 4436.75
08/09/21, 4437.77, 4439.39, 4424.74, 4432.35
08/06/21, 4429.07, 4440.82, 4429.07, 4436.52
08/05/21, 4408.86, 4429.76, 4408.86, 4429.10
08/04/21, 4415.95, 4416.17, 4400.23, 4402.66
08/03/21, 4392.74, 4423.79, 4373.00, 4423.15
08/02/21, 4406.86, 4422.18, 4384.81, 4387.16
07/30/21, 4395.12, 4412.25, 4389.65, 4395.26
07/29/21, 4403.59, 4429.97, 4403.59, 4419.15
07/28/21, 4402.95, 4415.47, 4387.01, 4400.64
07/27/21, 4416.38, 4416.38, 4372.51, 4401.46
07/26/21, 4409.58, 4422.73, 4405.45, 4422.30
07/23/21, 4381.20, 4415.18, 4381.20, 4411.79
07/22/21, 4361.27, 4369.87, 4350.06, 4367.48
07/21/21, 4331.13, 4359.70, 4331.13, 4358.69
07/20/21, 4265.11, 4336.84, 4262.05, 4323.06
07/19/21, 4296.40, 4296.40, 4233.13, 4258.49
07/16/21, 4367.43, 4375.09, 4322.53, 4327.16
07/15/21, 4369.02, 4369.02, 4340.70, 4360.03
07/14/21, 4380.11, 4393.68, 4362.36, 4374.30
07/13/21, 4381.07, 4392.37, 4366.92, 4369.21
07/12/21, 4372.41, 4386.68, 4364.03, 4384.63
07/09/21, 4329.38, 4371.60, 4329.38, 4369.55
07/08/21, 4321.07, 4330.88, 4289.37, 4320.82
07/07/21, 4351.01, 4361.88, 4329.79, 4358.13
07/06/21, 4356.46, 4356.46, 4314.37, 4343.54
07/02/21, 4326.60, 4355.43, 4326.60, 4352.34
07/01/21, 4300.73, 4320.66, 4300.73, 4319.94
06/30/21, 4290.65, 4302.43, 4287.96, 4297.50
06/29/21, 4293.21, 4300.52, 4287.04, 4291.80
06/28/21, 4284.90, 4292.14, 4274.67, 4290.61
06/25/21, 4274.45, 4286.12, 4271.16, 4280.70
06/24/21, 4256.97, 4271.28, 4256.97, 4266.49
06/23/21, 4249.27, 4256.60, 4241.43, 4241.84
06/22/21, 4224.61, 4255.84, 4217.27, 4246.44
06/21/21, 4173.40, 4226.24, 4173.40, 4224.79
06/18/21, 4204.78, 4204.78, 4164.40, 4166.45
06/17/21, 4220.37, 4232.29, 4196.05, 4221.86
06/16/21, 4248.87, 4251.89, 4202.45, 4223.70
06/15/21, 4255.28, 4257.16, 4238.35, 4246.59
06/14/21, 4248.31, 4255.59, 4234.07, 4255.15
06/11/21, 4242.90, 4248.38, 4232.25, 4247.44
06/10/21, 4228.56, 4249.74, 4220.34, 4239.18
06/09/21, 4232.99, 4237.09, 4218.74, 4219.55
06/08/21, 4233.81, 4236.74, 4208.41, 4227.26
06/07/21, 4229.34, 4232.34, 4215.66, 4226.52
06/04/21, 4206.05, 4233.45, 4206.05, 4229.89
06/03/21, 4191.43, 4204.39, 4167.93, 4192.85
06/02/21, 4206.82, 4217.37, 4198.27, 4208.12
06/01/21, 4216.52, 4234.12, 4197.59, 4202.04
05/28/21, 4210.77, 4218.36, 4203.57, 4204.11
05/27/21, 4201.94, 4213.38, 4197.78, 4200.88
05/26/21, 4191.59, 4202.61, 4184.11, 4195.99
05/25/21, 4205.94, 4213.42, 4182.52, 4188.13
05/24/21, 4170.16, 4209.52, 4170.16, 4197.05
05/21/21, 4168.61, 4188.72, 4151.72, 4155.86
05/20/21, 4121.97, 4172.80, 4121.97, 4159.12
05/19/21, 4098.45, 4116.93, 4061.41, 4115.68
05/18/21, 4165.94, 4169.15, 4125.99, 4127.83
05/17/21, 4169.92, 4171.92, 4142.69, 4163.29
05/14/21, 4129.58, 4183.13, 4129.58, 4173.85
05/13/21, 4074.99, 4131.58, 4074.99, 4112.50
05/12/21, 4130.55, 4134.73, 4056.88, 4063.04
05/11/21, 4150.34, 4162.04, 4111.53, 4152.10
05/10/21, 4228.29, 4236.39, 4188.13, 4188.43
05/07/21, 4210.34, 4238.04, 4201.64, 4232.60
05/06/21, 4169.14, 4202.70, 4147.33, 4201.62
05/05/21, 4177.06, 4187.72, 4160.94, 4167.59
05/04/21, 4179.04, 4179.04, 4128.59, 4164.66
05/03/21, 4191.98, 4209.39, 4188.03, 4192.66
04/30/21, 4198.10, 4198.10, 4174.85, 4181.17
04/29/21, 4206.14, 4218.78, 4176.81, 4211.47
04/28/21, 4185.14, 4201.53, 4181.78, 4183.18
04/27/21, 4188.25, 4193.35, 4176.22, 4186.72
04/26/21, 4185.03, 4194.19, 4182.36, 4187.62
04/23/21, 4138.78, 4194.17, 4138.78, 4180.17
04/22/21, 4170.46, 4179.57, 4123.69, 4134.98
04/21/21, 4128.42, 4175.02, 4126.35, 4173.42
04/20/21, 4159.18, 4159.18, 4118.38, 4134.94
04/19/21, 4179.80, 4180.81, 4150.47, 4163.26
04/16/21, 4174.14, 4191.31, 4170.75, 4185.47
04/15/21, 4139.76, 4173.49, 4139.76, 4170.42
04/14/21, 4141.58, 4151.69, 4120.87, 4124.66
04/13/21, 4130.10, 4148.00, 4124.43, 4141.59
04/12/21, 4124.71, 4131.76, 4114.82, 4127.99
04/09/21, 4096.11, 4129.48, 4095.51, 4128.80
04/08/21, 4089.95, 4098.19, 4082.54, 4097.17
04/07/21, 4074.29, 4083.13, 4068.31, 4079.95
04/06/21, 4075.57, 4086.23, 4068.14, 4073.94
04/05/21, 4034.44, 4083.42, 4034.44, 4077.91
04/01/21, 3992.78, 4020.63, 3992.78, 4019.87
03/31/21, 3967.25, 3994.41, 3966.98, 3972.89
03/30/21, 3963.34, 3968.01, 3944.35, 3958.55
03/29/21, 3969.31, 3981.83, 3943.25, 3971.09
03/26/21, 3917.12, 3978.19, 3917.12, 3974.54
03/25/21, 3879.34, 3919.54, 3853.50, 3909.52
03/24/21, 3919.93, 3942.08, 3889.07, 3889.14
03/23/21, 3937.60, 3949.13, 3901.57, 3910.52
03/22/21, 3916.48, 3955.31, 3914.16, 3940.59
03/19/21, 3913.14, 3930.12, 3886.75, 3913.10
03/18/21, 3953.50, 3969.62, 3910.86, 3915.46
03/17/21, 3949.57, 3983.87, 3935.74, 3974.12
03/16/21, 3973.59, 3981.04, 3953.44, 3962.71
03/15/21, 3942.96, 3970.08, 3923.54, 3968.94
03/12/21, 3924.52, 3944.99, 3915.21, 3943.34
03/11/21, 3915.54, 3960.27, 3915.54, 3939.34
03/10/21, 3891.99, 3917.35, 3885.73, 3898.81
03/09/21, 3851.93, 3903.76, 3851.93, 3875.44
03/08/21, 3844.39, 3881.06, 3819.25, 3821.35
03/05/21, 3793.58, 3851.69, 3730.19, 3841.94
03/04/21, 3818.53, 3843.67, 3723.34, 3768.47
03/03/21, 3863.99, 3874.47, 3818.86, 3819.72
03/02/21, 3903.64, 3906.41, 3868.57, 3870.29
03/01/21, 3842.51, 3914.50, 3842.51, 3901.82
02/26/21, 3839.66, 3861.08, 3789.54, 3811.15
02/25/21, 3915.80, 3925.02, 3814.04, 3829.34
02/24/21, 3873.71, 3928.65, 3859.60, 3925.43
02/23/21, 3857.07, 3895.98, 3805.59, 3881.37
02/22/21, 3885.55, 3902.92, 3874.71, 3876.50
02/19/21, 3921.16, 3930.41, 3903.07, 3906.71
02/18/21, 3915.86, 3921.98, 3885.03, 3913.97
02/17/21, 3918.50, 3933.61, 3900.43, 3931.33
02/16/21, 3939.61, 3950.43, 3923.85, 3932.59
02/12/21, 3911.65, 3937.23, 3905.78, 3934.83
02/11/21, 3916.40, 3925.99, 3890.39, 3916.38
02/10/21, 3920.78, 3931.50, 3884.94, 3909.88
02/09/21, 3910.49, 3918.35, 3902.64, 3911.23
02/08/21, 3892.59, 3915.77, 3892.59, 3915.59
02/05/21, 3878.30, 3894.56, 3874.93, 3886.83
02/04/21, 3836.66, 3872.42, 3836.66, 3871.74
02/03/21, 3840.27, 3847.51, 3816.68, 3830.17
02/02/21, 3791.84, 3843.09, 3791.84, 3826.31
02/01/21, 3731.17, 3784.32, 3725.62, 3773.86
01/29/21, 3778.05, 3778.05, 3694.12, 3714.24
01/28/21, 3755.75, 3830.50, 3755.75, 3787.38
01/27/21, 3836.83, 3836.83, 3732.48, 3750.77
01/26/21, 3862.96, 3870.90, 3847.78, 3849.62
01/25/21, 3851.68, 3859.23, 3797.16, 3855.36
01/22/21, 3844.24, 3852.31, 3830.41, 3841.47
01/21/21, 3857.46, 3861.45, 3845.05, 3853.07
01/20/21, 3816.22, 3859.75, 3816.22, 3851.85
01/19/21, 3781.88, 3804.53, 3780.37, 3798.91
01/15/21, 3788.73, 3788.73, 3749.62, 3768.25
01/14/21, 3814.98, 3823.60, 3792.86, 3795.54
01/13/21, 3802.23, 3820.96, 3791.50, 3809.84
01/12/21, 3801.62, 3810.78, 3776.51, 3801.19
01/11/21, 3803.14, 3817.86, 3789.02, 3799.61
01/08/21, 3815.05, 3826.69, 3783.60, 3824.68
01/07/21, 3764.71, 3811.55, 3764.71, 3803.79
01/06/21, 3712.20, 3783.04, 3705.34, 3748.14
01/05/21, 3698.02, 3737.83, 3695.07, 3726.86
01/04/21, 3764.61, 3769.99, 3662.71, 3700.65
12/31/20, 3733.27, 3760.20, 3726.88, 3756.07
12/30/20, 3736.19, 3744.63, 3730.21, 3732.04
12/29/20, 3750.01, 3756.12, 3723.31, 3727.04
12/28/20, 3723.03, 3740.51, 3723.03, 3735.36
12/24/20, 3694.03, 3703.82, 3689.32, 3703.06
12/23/20, 3693.42, 3711.24, 3689.28, 3690.01
12/22/20, 3698.08, 3698.26, 3676.16, 3687.26
12/21/20, 3684.28, 3702.90, 3636.48, 3694.92
12/18/20, 3722.39, 3726.70, 3685.84, 3709.41
12/17/20, 3713.65, 3725.12, 3710.87, 3722.48
12/16/20, 3696.25, 3711.27, 3688.57, 3701.17
12/15/20, 3666.41, 3695.29, 3659.62, 3694.62
12/14/20, 3675.27, 3697.61, 3645.84, 3647.49
12/11/20, 3656.08, 3665.91, 3633.40, 3663.46
12/10/20, 3659.13, 3678.49, 3645.18, 3668.10
12/09/20, 3705.98, 3712.39, 3660.54, 3672.82
12/08/20, 3683.05, 3708.45, 3678.83, 3702.25
12/07/20, 3694.73, 3697.41, 3678.88, 3691.96
12/04/20, 3670.94, 3699.20, 3670.94, 3699.12
12/03/20, 3668.28, 3682.73, 3657.17, 3666.72
12/02/20, 3653.78, 3670.96, 3644.84, 3669.01
12/01/20, 3645.87, 3678.45, 3645.87, 3662.45
11/30/20, 3634.18, 3634.18, 3594.39, 3621.63
11/27/20, 3638.55, 3644.31, 3629.33, 3638.35
11/25/20, 3635.50, 3635.50, 3617.76, 3629.65
11/24/20, 3594.52, 3642.31, 3594.52, 3635.41
11/23/20, 3566.82, 3589.81, 3552.77, 3577.59
11/20/20, 3579.31, 3581.23, 3556.85, 3557.54
11/19/20, 3559.41, 3585.22, 3543.84, 3581.87
11/18/20, 3612.09, 3619.09, 3567.33, 3567.79
11/17/20, 3610.31, 3623.11, 3588.68, 3609.53
11/16/20, 3600.16, 3628.51, 3600.16, 3626.91
11/13/20, 3552.57, 3593.66, 3552.57, 3585.15
11/12/20, 3562.67, 3569.02, 3518.58, 3537.01
11/11/20, 3563.22, 3581.16, 3557.00, 3572.66
11/10/20, 3543.26, 3557.22, 3511.91, 3545.53
11/09/20, 3583.04, 3645.99, 3547.48, 3550.50
11/06/20, 3508.34, 3521.58, 3484.34, 3509.44
11/05/20, 3485.74, 3529.05, 3485.74, 3510.45
11/04/20, 3406.46, 3486.25, 3405.17, 3443.44
11/03/20, 3336.25, 3389.49, 3336.25, 3369.16
11/02/20, 3296.20, 3330.14, 3279.74, 3310.24
10/30/20, 3293.59, 3304.93, 3233.94, 3269.96
10/29/20, 3277.17, 3341.05, 3259.82, 3310.11
10/28/20, 3342.48, 3342.48, 3268.89, 3271.03
10/27/20, 3403.15, 3409.51, 3388.71, 3390.68
10/26/20, 3441.42, 3441.42, 3364.86, 3400.97
10/23/20, 3464.90, 3466.46, 3440.45, 3465.39
10/22/20, 3438.50, 3460.53, 3415.34, 3453.49
10/21/20, 3439.91, 3464.86, 3433.06, 3435.56
10/20/20, 3439.38, 3476.93, 3435.65, 3443.12
10/19/20, 3493.66, 3502.42, 3419.93, 3426.92
10/16/20, 3493.50, 3515.76, 3480.45, 3483.81
10/15/20, 3453.72, 3489.08, 3440.89, 3483.34
10/14/20, 3515.47, 3527.94, 3480.55, 3488.67
10/13/20, 3534.01, 3534.01, 3500.86, 3511.93
10/12/20, 3500.02, 3549.85, 3499.61, 3534.22
10/09/20, 3459.67, 3482.34, 3458.07, 3477.13
10/08/20, 3434.28, 3447.28, 3428.15, 3446.83
10/07/20, 3384.56, 3426.26, 3384.56, 3419.45
10/06/20, 3408.74, 3431.56, 3354.54, 3360.95
10/05/20, 3367.27, 3409.57, 3367.27, 3408.63
10/02/20, 3338.94, 3369.10, 3323.69, 3348.44
10/01/20, 3385.87, 3397.18, 3361.39, 3380.80
09/30/20, 3341.21, 3393.56, 3340.47, 3363.00
09/29/20, 3350.92, 3357.92, 3327.54, 3335.47
09/28/20, 3333.90, 3360.74, 3332.91, 3351.60
09/25/20, 3236.66, 3306.88, 3228.44, 3298.46
09/24/20, 3226.14, 3278.70, 3209.45, 3246.59
09/23/20, 3320.11, 3323.35, 3232.57, 3236.92
09/22/20, 3295.75, 3320.31, 3270.95, 3315.57
09/21/20, 3285.57, 3285.57, 3229.10, 3281.06
09/18/20, 3357.38, 3362.27, 3292.40, 3319.47
09/17/20, 3346.86, 3375.17, 3328.82, 3357.01
09/16/20, 3411.23, 3428.92, 3384.45, 3385.49
09/15/20, 3407.73, 3419.48, 3389.25, 3401.20
09/14/20, 3363.56, 3402.93, 3363.56, 3383.54
09/11/20, 3352.70, 3368.95, 3310.47, 3340.97
09/10/20, 3412.56, 3425.55, 3329.25, 3339.19
09/09/20, 3369.82, 3424.77, 3366.84, 3398.96
09/08/20, 3371.88, 3379.97, 3329.27, 3331.84
09/04/20, 3453.60, 3479.15, 3349.63, 3426.96
09/03/20, 3564.74, 3564.85, 3427.41, 3455.06
09/02/20, 3543.76, 3588.11, 3535.23, 3580.84
09/01/20, 3507.44, 3528.03, 3494.60, 3526.65
08/31/20, 3509.73, 3514.77, 3493.25, 3500.31
08/28/20, 3494.69, 3509.23, 3484.32, 3508.01
08/27/20, 3485.14, 3501.38, 3468.35, 3484.55
08/26/20, 3449.97, 3481.07, 3444.15, 3478.73
08/25/20, 3435.95, 3444.21, 3425.84, 3443.62
08/24/20, 3418.09, 3432.09, 3413.13, 3431.28
08/21/20, 3386.01, 3399.96, 3379.31, 3397.16
08/20/20, 3360.48, 3390.80, 3354.69, 3385.51
08/19/20, 3392.51, 3399.54, 3369.66, 3374.85
08/18/20, 3387.04, 3395.06, 3370.15, 3389.78
08/17/20, 3380.86, 3387.59, 3379.22, 3381.99
08/14/20, 3368.66, 3378.51, 3361.64, 3372.85
08/13/20, 3372.95, 3387.24, 3363.35, 3373.43
08/12/20, 3355.46, 3387.89, 3355.46, 3380.35
08/11/20, 3370.34, 3381.01, 3326.44, 3333.69
08/10/20, 3356.04, 3363.29, 3335.44, 3360.47
08/07/20, 3340.05, 3352.54, 3328.72, 3351.28
08/06/20, 3323.17, 3351.03, 3318.14, 3349.16
08/05/20, 3317.37, 3330.77, 3317.37, 3327.77
08/04/20, 3289.92, 3306.84, 3286.37, 3306.51
08/03/20, 3288.26, 3302.73, 3284.53, 3294.61
07/31/20, 3270.45, 3272.17, 3220.26, 3271.12
07/30/20, 3231.76, 3250.92, 3204.13, 3246.22
07/29/20, 3227.22, 3264.74, 3227.22, 3258.44
07/28/20, 3234.27, 3243.72, 3216.17, 3218.44
07/27/20, 3219.84, 3241.43, 3214.25, 3239.41
07/24/20, 3218.58, 3227.26, 3200.05, 3215.63
07/23/20, 3271.64, 3279.99, 3222.66, 3235.66
07/22/20, 3254.86, 3279.32, 3253.10, 3276.02
07/21/20, 3268.52, 3277.29, 3247.77, 3257.30
07/20/20, 3224.29, 3258.61, 3215.16, 3251.84
07/17/20, 3224.21, 3233.52, 3205.65, 3224.73
07/16/20, 3208.36, 3220.39, 3198.59, 3215.57
07/15/20, 3225.98, 3238.28, 3200.76, 3226.56
07/14/20, 3141.11, 3200.95, 3127.66, 3197.52
07/13/20, 3205.08, 3235.32, 3149.43, 3155.22
07/10/20, 3152.47, 3186.82, 3136.22, 3185.04
07/09/20, 3176.17, 3179.78, 3115.70, 3152.05
07/08/20, 3153.07, 3171.80, 3136.53, 3169.94
07/07/20, 3166.44, 3184.15, 3142.93, 3145.32
07/06/20, 3155.29, 3182.59, 3155.29, 3179.72
07/02/20, 3143.64, 3165.81, 3124.52, 3130.01
07/01/20, 3105.92, 3128.44, 3101.17, 3115.86
06/30/20, 3050.20, 3111.51, 3047.83, 3100.29
06/29/20, 3018.59, 3053.89, 2999.74, 3053.24
06/26/20, 3073.20, 3073.73, 3004.63, 3009.05
06/25/20, 3046.60, 3086.25, 3024.01, 3083.76
06/24/20, 3114.40, 3115.01, 3032.13, 3050.33
06/23/20, 3138.70, 3154.90, 3127.12, 3131.29
06/22/20, 3094.42, 3120.92, 3079.39, 3117.86
06/19/20, 3140.29, 3155.53, 3083.11, 3097.74
06/18/20, 3101.64, 3120.00, 3093.51, 3115.34
06/17/20, 3136.13, 3141.16, 3108.03, 3113.49
06/16/20, 3131.00, 3153.45, 3076.06, 3124.74
06/15/20, 2993.76, 3079.76, 2965.66, 3066.59
06/12/20, 3071.04, 3088.42, 2984.47, 3041.31
06/11/20, 3123.53, 3123.53, 2999.49, 3002.10
06/10/20, 3213.42, 3223.27, 3181.49, 3190.14
06/09/20, 3213.32, 3222.71, 3193.11, 3207.18
06/08/20, 3199.92, 3233.13, 3196.00, 3232.39
06/05/20, 3163.84, 3211.72, 3163.84, 3193.93
06/04/20, 3111.56, 3128.91, 3090.41, 3112.35
06/03/20, 3098.90, 3130.94, 3098.90, 3122.87
06/02/20, 3064.78, 3081.07, 3051.64, 3080.82
06/01/20, 3038.78, 3062.18, 3031.54, 3055.73
05/29/20, 3025.17, 3049.17, 2998.61, 3044.31
05/28/20, 3046.61, 3068.67, 3023.40, 3029.73
05/27/20, 3015.65, 3036.25, 2969.75, 3036.13
05/26/20, 3004.08, 3021.72, 2988.17, 2991.77
05/22/20, 2948.05, 2956.76, 2933.59, 2955.45
05/21/20, 2969.95, 2978.50, 2938.57, 2948.51
05/20/20, 2953.63, 2980.29, 2953.63, 2971.61
05/19/20, 2948.59, 2964.21, 2922.35, 2922.94
05/18/20, 2913.86, 2968.09, 2913.86, 2953.91
05/15/20, 2829.95, 2865.01, 2816.78, 2863.70
05/14/20, 2794.54, 2852.80, 2766.64, 2852.50
05/13/20, 2865.86, 2874.14, 2793.15, 2820.00
05/12/20, 2939.50, 2945.82, 2869.59, 2870.12
05/11/20, 2915.46, 2944.25, 2903.44, 2930.32
05/08/20, 2908.83, 2932.16, 2902.88, 2929.80
05/07/20, 2878.26, 2901.92, 2876.48, 2881.19
05/06/20, 2883.14, 2891.11, 2847.65, 2848.42
05/05/20, 2868.88, 2898.23, 2863.55, 2868.44
05/04/20, 2815.01, 2844.24, 2797.85, 2842.74
05/01/20, 2869.09, 2869.09, 2821.61, 2830.71
04/30/20, 2930.91, 2930.91, 2892.47, 2912.43
04/29/20, 2918.46, 2954.86, 2912.16, 2939.51
04/28/20, 2909.96, 2921.15, 2860.71, 2863.39
04/27/20, 2854.65, 2887.72, 2852.89, 2878.48
04/24/20, 2812.64, 2842.71, 2791.76, 2836.74
04/23/20, 2810.42, 2844.90, 2794.26, 2797.80
04/22/20, 2787.89, 2815.10, 2775.95, 2799.31
04/21/20, 2784.81, 2785.54, 2727.10, 2736.56
04/20/20, 2845.62, 2868.98, 2820.43, 2823.16
04/17/20, 2842.43, 2879.22, 2830.88, 2874.56
04/16/20, 2799.34, 2806.51, 2764.32, 2799.55
04/15/20, 2795.64, 2801.88, 2761.54, 2783.36
04/14/20, 2805.10, 2851.85, 2805.10, 2846.06
04/13/20, 2782.46, 2782.46, 2721.17, 2761.63
04/09/20, 2776.99, 2818.57, 2762.36, 2789.82
04/08/20, 2685.00, 2760.75, 2663.30, 2749.98
04/07/20, 2738.65, 2756.89, 2657.67, 2659.41
04/06/20, 2578.28, 2676.85, 2574.57, 2663.68
04/03/20, 2514.92, 2538.18, 2459.96, 2488.65
04/02/20, 2458.54, 2533.22, 2455.79, 2526.90
04/01/20, 2498.08, 2522.75, 2447.49, 2470.50
03/31/20, 2614.69, 2641.39, 2571.15, 2584.59
03/30/20, 2558.98, 2631.80, 2545.28, 2626.65
03/27/20, 2555.87, 2615.91, 2520.02, 2541.47
03/26/20, 2501.29, 2637.01, 2500.72, 2630.07
03/25/20, 2457.77, 2571.42, 2407.53, 2475.56
03/24/20, 2344.44, 2449.71, 2344.44, 2447.33
03/23/20, 2290.71, 2300.73, 2191.86, 2237.40
03/20/20, 2431.94, 2453.01, 2295.56, 2304.92
03/19/20, 2393.48, 2466.97, 2319.78, 2409.39
03/18/20, 2436.50, 2453.57, 2280.52, 2398.10
03/17/20, 2425.66, 2553.93, 2367.04, 2529.19
03/16/20, 2508.59, 2562.98, 2380.94, 2386.13
03/13/20, 2569.99, 2711.33, 2492.37, 2711.02
03/12/20, 2630.86, 2660.95, 2478.86, 2480.64
03/11/20, 2825.60, 2825.60, 2707.22, 2741.38
03/10/20, 2813.48, 2882.59, 2734.00, 2882.23
03/09/20, 2863.89, 2863.89, 2734.43, 2746.56
03/06/20, 2954.20, 2985.93, 2901.54, 2972.37
03/05/20, 3075.70, 3083.04, 2999.83, 3023.94
03/04/20, 3045.75, 3130.97, 3034.38, 3130.12
03/03/20, 3096.46, 3136.72, 2976.63, 3003.37
03/02/20, 2974.28, 3090.96, 2945.19, 3090.23
02/28/20, 2916.90, 2959.72, 2855.84, 2954.22
02/27/20, 3062.54, 3097.07, 2977.39, 2978.76
02/26/20, 3139.90, 3182.51, 3108.99, 3116.39
02/25/20, 3238.94, 3246.99, 3118.77, 3128.21
02/24/20, 3257.61, 3259.81, 3214.65, 3225.89
02/21/20, 3360.50, 3360.76, 3328.45, 3337.75
02/20/20, 3380.45, 3389.15, 3341.02, 3373.23
02/19/20, 3380.39, 3393.52, 3378.83, 3386.15
02/18/20, 3369.04, 3375.01, 3355.61, 3370.29
02/14/20, 3378.08, 3380.69, 3366.15, 3380.16
02/13/20, 3365.90, 3385.09, 3360.52, 3373.94
02/12/20, 3370.50, 3381.47, 3369.72, 3379.45
02/11/20, 3365.87, 3375.63, 3352.72, 3357.75
02/10/20, 3318.28, 3352.26, 3317.77, 3352.09
02/07/20, 3335.54, 3341.42, 3322.12, 3327.71
02/06/20, 3344.92, 3347.96, 3334.39, 3345.78
02/05/20, 3324.91, 3337.58, 3313.75, 3334.69
02/04/20, 3280.61, 3306.92, 3280.61, 3297.59
02/03/20, 3235.66, 3268.44, 3235.66, 3248.92
01/31/20, 3282.33, 3282.33, 3214.68, 3225.52
01/30/20, 3256.45, 3285.91, 3242.80, 3283.66
01/29/20, 3289.46, 3293.47, 3271.89, 3273.40
01/28/20, 3255.35, 3285.78, 3253.22, 3276.24
01/27/20, 3247.16, 3258.85, 3234.50, 3243.63
01/24/20, 3333.10, 3333.18, 3281.53, 3295.47
01/23/20, 3315.77, 3326.88, 3301.87, 3325.54
01/22/20, 3330.02, 3337.77, 3320.04, 3321.75
01/21/20, 3321.03, 3329.79, 3316.61, 3320.79
01/17/20, 3323.66, 3329.88, 3318.86, 3329.62
01/16/20, 3302.97, 3317.11, 3302.82, 3316.81
01/15/20, 3282.27, 3298.66, 3280.69, 3289.29
01/14/20, 3285.35, 3294.25, 3277.19, 3283.15
01/13/20, 3271.13, 3288.13, 3268.43, 3288.13
01/10/20, 3281.81, 3282.99, 3260.86, 3265.35
01/09/20, 3266.03, 3275.58, 3263.67, 3274.70
01/08/20, 3238.59, 3267.07, 3236.67, 3253.05
01/07/20, 3241.86, 3244.91, 3232.43, 3237.18
01/06/20, 3217.55, 3246.84, 3214.64, 3246.28
01/03/20, 3226.36, 3246.15, 3222.34, 3234.85
01/02/20, 3244.67, 3258.14, 3235.53, 3257.85
12/31/19, 3215.18, 3231.72, 3212.03, 3230.78
12/30/19, 3240.09, 3240.92, 3216.57, 3221.29
12/27/19, 3247.23, 3247.93, 3234.37, 3240.02
12/26/19, 3227.20, 3240.08, 3227.20, 3239.91
12/24/19, 3225.45, 3226.43, 3220.51, 3223.38
12/23/19, 3226.05, 3227.78, 3222.30, 3224.01
12/20/19, 3223.33, 3225.65, 3216.03, 3221.22
12/19/19, 3192.32, 3205.48, 3192.32, 3205.37
12/18/19, 3195.21, 3198.48, 3191.14, 3191.14
12/17/19, 3195.40, 3198.22, 3191.03, 3192.52
12/16/19, 3183.63, 3197.71, 3183.63, 3191.45
12/13/19, 3166.65, 3182.68, 3156.51, 3168.80
12/12/19, 3141.23, 3176.28, 3138.47, 3168.57
12/11/19, 3135.75, 3143.98, 3133.21, 3141.63
12/10/19, 3135.36, 3142.12, 3126.09, 3132.52
12/09/19, 3141.86, 3148.87, 3135.46, 3135.96
12/06/19, 3134.62, 3150.60, 3134.62, 3145.91
12/05/19, 3119.21, 3119.45, 3103.76, 3117.43
12/04/19, 3103.50, 3119.38, 3102.53, 3112.76
12/03/19, 3087.41, 3094.97, 3070.33, 3093.20
12/02/19, 3143.85, 3144.31, 3110.78, 3113.87
11/29/19, 3147.18, 3150.30, 3139.34, 3140.98
11/27/19, 3145.49, 3154.26, 3143.41, 3153.63
11/26/19, 3134.85, 3142.69, 3131.00, 3140.52
11/25/19, 3117.44, 3133.83, 3117.44, 3133.64
11/22/19, 3111.41, 3112.87, 3099.26, 3110.29
11/21/19, 3108.49, 3110.11, 3094.55, 3103.54
11/20/19, 3114.66, 3118.97, 3091.41, 3108.46
11/19/19, 3127.45, 3127.64, 3113.47, 3120.18
11/18/19, 3117.91, 3124.17, 3112.06, 3122.03
11/15/19, 3107.92, 3120.46, 3104.60, 3120.46
11/14/19, 3090.75, 3098.20, 3083.26, 3096.63
11/13/19, 3084.18, 3098.06, 3078.80, 3094.04
11/12/19, 3089.28, 3102.61, 3084.73, 3091.84
11/11/19, 3080.33, 3088.33, 3075.82, 3087.01
11/08/19, 3081.25, 3093.09, 3073.58, 3093.08
11/07/19, 3087.02, 3097.77, 3080.23, 3085.18
11/06/19, 3075.10, 3078.34, 3065.89, 3076.78
11/05/19, 3080.80, 3083.95, 3072.15, 3074.62
11/04/19, 3078.96, 3085.20, 3074.87, 3078.27
11/01/19, 3050.72, 3066.95, 3050.72, 3066.91
10/31/19, 3046.90, 3046.90, 3023.19, 3037.56
10/30/19, 3039.74, 3050.10, 3025.96, 3046.77
10/29/19, 3035.39, 3047.87, 3034.81, 3036.89
10/28/19, 3032.12, 3044.08, 3032.12, 3039.42
10/25/19, 3003.32, 3027.39, 3001.94, 3022.55
10/24/19, 3014.78, 3016.07, 3000.42, 3010.29
10/23/19, 2994.01, 3004.78, 2991.21, 3004.52
10/22/19, 3010.73, 3014.57, 2995.04, 2995.99
10/21/19, 2996.48, 3007.33, 2995.35, 3006.72
10/18/19, 2996.84, 3000.00, 2976.31, 2986.20
10/17/19, 3000.77, 3008.29, 2991.79, 2997.95
10/16/19, 2989.68, 2997.54, 2985.20, 2989.69
10/15/19, 2973.61, 3003.28, 2973.61, 2995.68
10/14/19, 2965.81, 2972.84, 2962.94, 2966.15
10/11/19, 2963.07, 2993.28, 2963.07, 2970.27
10/10/19, 2918.55, 2948.46, 2917.12, 2938.13
10/09/19, 2911.10, 2929.32, 2907.41, 2919.40
10/08/19, 2920.40, 2925.47, 2892.66, 2893.06
10/07/19, 2944.23, 2959.75, 2935.68, 2938.79
10/04/19, 2918.56, 2953.74, 2918.56, 2952.01
10/03/19, 2885.38, 2911.13, 2855.94, 2910.63
10/02/19, 2924.78, 2924.78, 2874.93, 2887.61
10/01/19, 2983.69, 2992.53, 2938.70, 2940.25
09/30/19, 2967.07, 2983.85, 2967.07, 2976.74
09/27/19, 2985.47, 2987.31, 2945.53, 2961.79
09/26/19, 2985.73, 2987.28, 2963.71, 2977.62
09/25/19, 2968.35, 2989.82, 2952.86, 2984.87
09/24/19, 3002.43, 3007.98, 2957.73, 2966.60
09/23/19, 2983.50, 2999.15, 2982.23, 2991.78
09/20/19, 3008.42, 3016.37, 2984.68, 2992.07
09/19/19, 3010.36, 3021.99, 3003.16, 3006.79
09/18/19, 3001.50, 3007.83, 2978.57, 3006.73
09/17/19, 2995.67, 3006.21, 2993.73, 3005.70
09/16/19, 2996.41, 3002.19, 2990.67, 2997.96
09/13/19, 3012.21, 3017.33, 3002.90, 3007.39
09/12/19, 3009.08, 3020.74, 3000.92, 3009.57
09/11/19, 2981.41, 3000.93, 2975.31, 3000.93
09/10/19, 2971.01, 2979.39, 2957.01, 2979.39
09/09/19, 2988.43, 2989.43, 2969.39, 2978.43
09/06/19, 2980.33, 2985.03, 2972.51, 2978.71
09/05/19, 2960.60, 2985.86, 2960.60, 2976.00
09/04/19, 2924.67, 2938.84, 2921.86, 2937.78
09/03/19, 2909.01, 2914.39, 2891.85, 2906.27
08/30/19, 2937.09, 2940.43, 2913.32, 2926.46
08/29/19, 2910.37, 2930.50, 2905.67, 2924.58
08/28/19, 2861.28, 2890.03, 2853.05, 2887.94
08/27/19, 2893.14, 2898.79, 2860.59, 2869.16
08/26/19, 2866.70, 2879.27, 2856.00, 2878.38
08/23/19, 2911.07, 2927.01, 2834.97, 2847.11
08/22/19, 2930.94, 2939.08, 2904.51, 2922.95
08/21/19, 2922.04, 2928.73, 2917.91, 2924.43
08/20/19, 2919.01, 2923.63, 2899.60, 2900.51
08/19/19, 2913.48, 2931.00, 2913.48, 2923.65
08/16/19, 2864.74, 2893.63, 2864.74, 2888.68
08/15/19, 2846.20, 2856.67, 2825.51, 2847.60
08/14/19, 2894.15, 2894.15, 2839.64, 2840.60
08/13/19, 2880.72, 2943.31, 2877.05, 2926.32
08/12/19, 2907.07, 2907.58, 2873.14, 2883.75
08/09/19, 2930.51, 2935.75, 2900.15, 2918.65
08/08/19, 2896.21, 2938.72, 2894.47, 2938.09
08/07/19, 2858.65, 2892.17, 2825.71, 2883.98
08/06/19, 2861.18, 2884.40, 2847.42, 2881.77
08/05/19, 2898.07, 2898.07, 2822.12, 2844.74
08/02/19, 2943.90, 2945.50, 2914.11, 2932.05
08/01/19, 2980.32, 3013.59, 2945.23, 2953.56
07/31/19, 3016.22, 3017.40, 2958.08, 2980.38
07/30/19, 3007.66, 3017.19, 3000.94, 3013.18
07/29/19, 3024.47, 3025.61, 3014.30, 3020.97
07/26/19, 3013.25, 3027.98, 3012.59, 3025.86
07/25/19, 3016.26, 3016.31, 2997.24, 3003.67
07/24/19, 2998.77, 3019.59, 2996.82, 3019.56
07/23/19, 2994.74, 3005.90, 2988.56, 3005.47
07/22/19, 2981.93, 2990.71, 2976.65, 2985.03
07/19/19, 3004.26, 3006.02, 2975.86, 2976.61
07/18/19, 2978.87, 2998.28, 2973.09, 2995.11
07/17/19, 3005.10, 3005.26, 2984.25, 2984.42
07/16/19, 3012.13, 3015.02, 3001.15, 3004.04
07/15/19, 3017.80, 3017.80, 3008.77, 3014.30
07/12/19, 3003.36, 3013.92, 3001.87, 3013.77
07/11/19, 2999.62, 3002.33, 2988.80, 2999.91
07/10/19, 2989.30, 3002.98, 2984.62, 2993.07
07/09/19, 2965.52, 2981.90, 2963.44, 2979.63
07/08/19, 2979.77, 2980.76, 2970.09, 2975.95
07/05/19, 2984.25, 2994.03, 2967.97, 2990.41
07/03/19, 2978.08, 2995.84, 2977.96, 2995.82
07/02/19, 2964.66, 2973.21, 2955.92, 2973.01
07/01/19, 2971.41, 2977.93, 2952.22, 2964.33
06/28/19, 2932.94, 2943.98, 2929.05, 2941.76
06/27/19, 2919.66, 2929.30, 2918.57, 2924.92
06/26/19, 2926.07, 2932.59, 2912.99, 2913.78
06/25/19, 2945.78, 2946.52, 2916.01, 2917.38
06/24/19, 2951.42, 2954.92, 2944.05, 2945.35
06/21/19, 2952.71, 2964.15, 2946.87, 2950.46
06/20/19, 2949.60, 2958.06, 2931.50, 2954.18
06/19/19, 2920.55, 2931.74, 2911.43, 2926.46
06/18/19, 2906.71, 2930.79, 2905.44, 2917.75
06/17/19, 2889.75, 2897.27, 2887.30, 2889.67
06/14/19, 2886.82, 2894.45, 2879.62, 2886.98
06/13/19, 2886.24, 2895.24, 2881.99, 2891.64
06/12/19, 2882.73, 2888.57, 2874.68, 2879.84
06/11/19, 2903.27, 2910.61, 2878.53, 2885.72
06/10/19, 2885.83, 2904.77, 2885.51, 2886.73
06/07/19, 2852.87, 2884.97, 2852.87, 2873.34
06/06/19, 2828.51, 2852.10, 2822.45, 2843.49
06/05/19, 2818.09, 2827.28, 2800.92, 2826.15
06/04/19, 2762.64, 2804.49, 2762.64, 2803.27
06/03/19, 2751.53, 2763.07, 2728.81, 2744.45
05/31/19, 2766.15, 2768.98, 2750.52, 2752.06
05/30/19, 2786.94, 2799.00, 2776.74, 2788.86
05/29/19, 2790.25, 2792.03, 2766.06, 2783.02
05/28/19, 2830.03, 2840.51, 2801.58, 2802.39
05/24/19, 2832.41, 2841.36, 2820.19, 2826.06
05/23/19, 2836.70, 2836.70, 2805.49, 2822.24
05/22/19, 2856.06, 2865.47, 2851.11, 2856.27
05/21/19, 2854.02, 2868.88, 2854.02, 2864.36
05/20/19, 2841.94, 2853.86, 2831.29, 2840.23
05/17/19, 2858.60, 2885.48, 2854.23, 2859.53
05/16/19, 2855.80, 2892.15, 2855.80, 2876.32
05/15/19, 2820.38, 2858.68, 2815.08, 2850.96
05/14/19, 2820.12, 2852.54, 2820.12, 2834.41
05/13/19, 2840.19, 2840.19, 2801.43, 2811.87
05/10/19, 2863.10, 2891.31, 2825.39, 2881.40
05/09/19, 2859.84, 2875.97, 2836.40, 2870.72
05/08/19, 2879.61, 2897.96, 2873.28, 2879.42
05/07/19, 2913.03, 2913.03, 2862.60, 2884.05
05/06/19, 2908.89, 2937.32, 2898.21, 2932.47
05/03/19, 2929.21, 2947.85, 2929.21, 2945.64
05/02/19, 2922.16, 2931.68, 2900.50, 2917.52
05/01/19, 2952.33, 2954.13, 2923.36, 2923.73
04/30/19, 2937.14, 2948.22, 2924.11, 2945.83
04/29/19, 2940.58, 2949.52, 2939.35, 2943.03
04/26/19, 2925.81, 2939.88, 2917.56, 2939.88
04/25/19, 2928.99, 2933.10, 2912.84, 2926.17
04/24/19, 2934.00, 2936.83, 2926.05, 2927.25
04/23/19, 2909.99, 2936.31, 2908.53, 2933.68
04/22/19, 2898.78, 2909.51, 2896.35, 2907.97
04/18/19, 2904.81, 2908.40, 2891.90, 2905.03
04/17/19, 2916.04, 2918.00, 2895.45, 2900.45
04/16/19, 2912.26, 2916.06, 2900.71, 2907.06
04/15/19, 2908.32, 2909.60, 2896.48, 2905.58
04/12/19, 2900.86, 2910.54, 2898.37, 2907.41
04/11/19, 2891.92, 2893.42, 2881.99, 2888.32
04/10/19, 2881.37, 2889.71, 2879.13, 2888.21
04/09/19, 2886.58, 2886.88, 2873.33, 2878.20
04/08/19, 2888.46, 2895.95, 2880.78, 2895.77
04/05/19, 2884.16, 2893.24, 2882.99, 2892.74
04/04/19, 2873.99, 2881.28, 2867.14, 2879.39
04/03/19, 2876.09, 2885.25, 2865.17, 2873.40
04/02/19, 2868.24, 2872.90, 2858.75, 2867.24
04/01/19, 2848.63, 2869.40, 2848.63, 2867.19
03/29/19, 2828.27, 2836.03, 2819.23, 2834.40
03/28/19, 2809.40, 2819.71, 2798.77, 2815.44
03/27/19, 2819.72, 2825.56, 2787.72, 2805.37
03/26/19, 2812.66, 2829.87, 2803.99, 2818.46
03/25/19, 2796.01, 2809.79, 2785.02, 2798.36
03/22/19, 2844.52, 2846.16, 2800.47, 2800.71
03/21/19, 2819.72, 2860.31, 2817.38, 2854.88
03/20/19, 2831.34, 2843.54, 2812.43, 2824.23
03/19/19, 2840.76, 2852.42, 2823.27, 2832.57
03/18/19, 2822.61, 2835.41, 2821.99, 2832.94
03/15/19, 2810.79, 2830.73, 2810.79, 2822.48
03/14/19, 2810.38, 2815.00, 2803.46, 2808.48
03/13/19, 2799.78, 2821.24, 2799.78, 2810.92
03/12/19, 2787.34, 2798.32, 2786.73, 2791.52
03/11/19, 2747.61, 2784.00, 2747.61, 2783.30
03/08/19, 2730.79, 2744.13, 2722.27, 2743.07
03/07/19, 2766.53, 2767.25, 2739.09, 2748.93
03/06/19, 2790.27, 2790.27, 2768.69, 2771.45
03/05/19, 2794.41, 2796.44, 2782.97, 2789.65
03/04/19, 2814.37, 2816.88, 2767.66, 2792.81
03/01/19, 2798.22, 2808.02, 2787.38, 2803.69
02/28/19, 2788.11, 2793.73, 2782.51, 2784.49
02/27/19, 2787.50, 2795.76, 2775.13, 2792.38
02/26/19, 2792.36, 2803.12, 2789.47, 2793.90
02/25/19, 2804.35, 2813.49, 2794.99, 2796.11
02/22/19, 2780.67, 2794.20, 2779.11, 2792.67
02/21/19, 2780.24, 2781.58, 2764.55, 2774.88
02/20/19, 2779.05, 2789.88, 2774.06, 2784.70
02/19/19, 2769.28, 2787.33, 2767.29, 2779.76
02/15/19, 2760.24, 2775.66, 2760.24, 2775.60
02/14/19, 2743.50, 2757.90, 2731.23, 2745.73
02/13/19, 2750.30, 2761.85, 2748.63, 2753.03
02/12/19, 2722.61, 2748.19, 2722.61, 2744.73
02/11/19, 2712.40, 2718.05, 2703.79, 2709.80
02/08/19, 2692.36, 2708.07, 2681.83, 2707.88
02/07/19, 2717.53, 2719.32, 2687.26, 2706.05
02/06/19, 2735.05, 2738.08, 2724.15, 2731.61
02/05/19, 2728.34, 2738.98, 2724.03, 2737.70
02/04/19, 2706.49, 2724.99, 2698.75, 2724.87
02/01/19, 2702.32, 2716.66, 2696.88, 2706.53
01/31/19, 2685.49, 2708.95, 2678.65, 2704.10
01/30/19, 2653.62, 2690.44, 2648.34, 2681.05
01/29/19, 2644.89, 2650.93, 2631.05, 2640.00
01/28/19, 2644.97, 2644.97, 2624.06, 2643.85
01/25/19, 2657.44, 2672.38, 2657.33, 2664.76
01/24/19, 2638.84, 2647.20, 2627.01, 2642.33
01/23/19, 2643.48, 2653.19, 2612.86, 2638.70
01/22/19, 2657.88, 2657.88, 2617.27, 2632.90
01/18/19, 2651.27, 2675.47, 2647.58, 2670.71
01/17/19, 2609.28, 2645.06, 2606.36, 2635.96
01/16/19, 2614.75, 2625.76, 2612.68, 2616.10
01/15/19, 2585.10, 2613.08, 2585.10, 2610.30
01/14/19, 2580.31, 2589.32, 2570.41, 2582.61
01/11/19, 2588.11, 2596.27, 2577.40, 2596.26
01/10/19, 2573.51, 2597.82, 2562.02, 2596.64
01/09/19, 2580.00, 2595.32, 2568.89, 2584.96
01/08/19, 2568.11, 2579.82, 2547.56, 2574.41
01/07/19, 2535.61, 2566.16, 2524.56, 2549.69
01/04/19, 2474.33, 2538.07, 2474.33, 2531.94
01/03/19, 2491.92, 2493.14, 2443.96, 2447.89
01/02/19, 2476.96, 2519.49, 2467.47, 2510.03
12/31/18, 2498.94, 2509.24, 2482.82, 2506.85
12/28/18, 2498.77, 2520.27, 2472.89, 2485.74
12/27/18, 2442.50, 2489.10, 2397.94, 2488.83
12/26/18, 2363.12, 2467.76, 2346.58, 2467.70
12/24/18, 2400.56, 2410.34, 2351.10, 2351.10
12/21/18, 2465.38, 2504.41, 2408.55, 2416.62
12/20/18, 2496.77, 2509.63, 2441.18, 2467.42
12/19/18, 2547.05, 2585.29, 2488.96, 2506.96
12/18/18, 2559.90, 2573.99, 2528.71, 2546.16
12/17/18, 2590.75, 2601.13, 2530.54, 2545.94
12/14/18, 2629.68, 2635.07, 2593.84, 2599.95
12/13/18, 2658.70, 2670.19, 2637.27, 2650.54
12/12/18, 2658.23, 2685.44, 2650.26, 2651.07
12/11/18, 2664.44, 2674.35, 2621.30, 2636.78
12/10/18, 2630.86, 2647.51, 2583.23, 2637.72
12/07/18, 2691.26, 2708.54, 2623.14, 2633.08
12/06/18, 2663.51, 2696.15, 2621.53, 2695.95
12/04/18, 2782.43, 2785.93, 2697.18, 2700.06
12/03/18, 2790.50, 2800.18, 2773.38, 2790.37
11/30/18, 2737.76, 2760.88, 2732.76, 2760.17
11/29/18, 2736.97, 2753.75, 2722.94, 2737.76
11/28/18, 2691.45, 2744.00, 2684.38, 2743.79
11/27/18, 2663.75, 2682.53, 2655.89, 2682.17
11/26/18, 2649.97, 2674.35, 2649.97, 2673.45
11/23/18, 2633.36, 2647.55, 2631.09, 2632.56
11/21/18, 2657.74, 2670.73, 2649.82, 2649.93
11/20/18, 2654.60, 2669.44, 2631.52, 2641.89
11/19/18, 2730.74, 2733.16, 2681.09, 2690.73
11/16/18, 2718.54, 2746.75, 2712.16, 2736.27
11/15/18, 2693.52, 2735.38, 2670.75, 2730.20
11/14/18, 2737.90, 2746.80, 2685.75, 2701.58
11/13/18, 2730.05, 2754.60, 2714.98, 2722.18
11/12/18, 2773.93, 2775.99, 2722.00, 2726.22
11/09/18, 2794.10, 2794.10, 2764.24, 2781.01
11/08/18, 2806.38, 2814.75, 2794.99, 2806.83
11/07/18, 2774.13, 2815.15, 2774.13, 2813.89
11/06/18, 2738.40, 2756.82, 2737.08, 2755.45
11/05/18, 2726.37, 2744.27, 2717.94, 2738.31
11/02/18, 2745.45, 2756.55, 2700.44, 2723.06
11/01/18, 2717.58, 2741.67, 2708.85, 2740.37
10/31/18, 2705.60, 2736.69, 2705.60, 2711.74
10/30/18, 2640.68, 2685.43, 2635.34, 2682.63
10/29/18, 2682.65, 2706.85, 2603.54, 2641.25
10/26/18, 2667.86, 2692.38, 2628.16, 2658.69
10/25/18, 2674.88, 2722.70, 2667.84, 2705.57
10/24/18, 2737.87, 2742.59, 2651.89, 2656.10
10/23/18, 2721.03, 2753.59, 2691.43, 2740.69
10/22/18, 2773.94, 2778.94, 2749.22, 2755.88
10/19/18, 2775.66, 2797.77, 2760.27, 2767.78