Date, Open, High, Low, Close 01/13/23, 3960.32, 4003.95, 3947.67, 3999.09 01/12/23, 3977.57, 3997.76, 3937.56, 3983.17 01/11/23, 3932.35, 3970.07, 3928.54, 3969.61 01/10/23, 3888.57, 3919.83, 3877.29, 3919.25 01/09/23, 3910.82, 3950.57, 3890.42, 3892.09 01/06/23, 3823.37, 3906.19, 3809.56, 3895.08 01/05/23, 3839.74, 3839.74, 3802.42, 3808.10 01/04/23, 3840.36, 3873.16, 3815.77, 3852.97 01/03/23, 3853.29, 3878.46, 3794.33, 3824.14 12/30/22, 3828.85, 3839.85, 3800.34, 3839.50 12/29/22, 3805.45, 3858.19, 3805.45, 3849.28 12/28/22, 3829.56, 3848.32, 3780.78, 3783.22 12/27/22, 3843.34, 3846.65, 3813.22, 3829.25 12/23/22, 3813.11, 3845.80, 3797.01, 3844.82 12/22/22, 3853.26, 3853.26, 3764.49, 3822.39 12/21/22, 3839.49, 3889.82, 3839.49, 3878.44 12/20/22, 3810.47, 3838.24, 3795.62, 3821.62 12/19/22, 3853.79, 3854.86, 3800.04, 3817.66 12/16/22, 3890.91, 3890.91, 3827.91, 3852.36 12/15/22, 3958.37, 3958.37, 3879.45, 3895.75 12/14/22, 4015.54, 4053.76, 3965.65, 3995.32 12/13/22, 4069.38, 4100.96, 3993.03, 4019.65 12/12/22, 3939.29, 3990.71, 3935.30, 3990.56 12/09/22, 3954.17, 3977.02, 3933.04, 3934.38 12/08/22, 3947.79, 3974.19, 3935.83, 3963.51 12/07/22, 3933.28, 3957.57, 3922.68, 3933.92 12/06/22, 3996.63, 4001.51, 3918.39, 3941.26 12/05/22, 4052.02, 4052.45, 3984.49, 3998.84 12/02/22, 4040.17, 4080.48, 4026.63, 4071.70 12/01/22, 4087.14, 4100.51, 4050.87, 4076.57 11/30/22, 3957.18, 4080.11, 3938.58, 4080.11 11/29/22, 3964.19, 3976.77, 3937.65, 3957.63 11/28/22, 4005.36, 4012.27, 3955.77, 3963.94 11/25/22, 4023.34, 4034.02, 4020.76, 4026.12 11/23/22, 4001.02, 4033.78, 3998.66, 4027.26 11/22/22, 3965.51, 4005.88, 3956.88, 4003.58 11/21/22, 3956.23, 3962.00, 3933.34, 3949.94 11/18/22, 3966.39, 3979.89, 3935.98, 3965.34 11/17/22, 3919.26, 3954.33, 3906.54, 3946.56 11/16/22, 3976.82, 3983.09, 3954.34, 3958.79 11/15/22, 4006.41, 4028.84, 3953.17, 3991.73 11/14/22, 3977.97, 4008.97, 3956.40, 3957.25 11/11/22, 3963.72, 4001.48, 3944.82, 3992.93 11/10/22, 3859.89, 3958.33, 3859.89, 3956.37 11/09/22, 3810.94, 3818.20, 3744.22, 3748.57 11/08/22, 3817.02, 3859.40, 3786.28, 3828.11 11/07/22, 3780.71, 3813.95, 3764.70, 3806.80 11/04/22, 3766.98, 3796.34, 3708.84, 3770.55 11/03/22, 3733.25, 3750.59, 3698.15, 3719.89 11/02/22, 3852.90, 3894.44, 3758.68, 3759.69 11/01/22, 3901.79, 3911.79, 3843.80, 3856.10 10/31/22, 3881.85, 3893.73, 3863.18, 3871.98 10/28/22, 3808.26, 3905.42, 3808.26, 3901.06 10/27/22, 3834.69, 3859.95, 3803.79, 3807.30 10/26/22, 3825.97, 3886.15, 3824.07, 3830.60 10/25/22, 3799.44, 3862.85, 3799.44, 3859.11 10/24/22, 3762.01, 3810.74, 3741.65, 3797.34 10/21/22, 3657.10, 3757.89, 3647.42, 3752.75 10/20/22, 3689.05, 3736.00, 3656.44, 3665.78 10/19/22, 3703.11, 3728.58, 3666.51, 3695.16 10/18/22, 3746.26, 3762.79, 3686.53, 3719.98 10/17/22, 3638.65, 3689.73, 3638.65, 3677.95 10/14/22, 3690.41, 3712.00, 3579.68, 3583.07 10/13/22, 3520.37, 3685.41, 3491.58, 3669.91 10/12/22, 3590.83, 3608.34, 3573.86, 3577.03 10/11/22, 3595.86, 3640.66, 3568.45, 3588.84 10/10/22, 3647.51, 3652.17, 3588.10, 3612.39 10/07/22, 3706.74, 3706.74, 3620.73, 3639.66 10/06/22, 3771.97, 3797.93, 3739.22, 3744.52 10/05/22, 3753.25, 3806.91, 3722.66, 3783.28 10/04/22, 3726.46, 3791.92, 3726.46, 3790.93 10/03/22, 3609.78, 3698.35, 3604.93, 3678.43 09/30/22, 3633.48, 3671.44, 3584.13, 3585.62 09/29/22, 3687.01, 3687.01, 3610.40, 3640.47 09/28/22, 3651.94, 3736.74, 3640.61, 3719.04 09/27/22, 3686.44, 3717.53, 3623.29, 3647.29 09/26/22, 3682.72, 3715.67, 3644.76, 3655.04 09/23/22, 3727.14, 3727.14, 3647.47, 3693.23 09/22/22, 3782.36, 3790.90, 3749.45, 3757.99 09/21/22, 3871.40, 3907.07, 3789.49, 3789.93 09/20/22, 3875.23, 3876.01, 3827.54, 3855.93 09/19/22, 3849.91, 3900.45, 3838.50, 3899.89 09/16/22, 3880.95, 3880.95, 3837.08, 3873.33 09/15/22, 3932.41, 3959.14, 3888.28, 3901.35 09/14/22, 3940.73, 3961.94, 3912.18, 3946.01 09/13/22, 4037.12, 4037.12, 3921.28, 3932.69 09/12/22, 4083.67, 4119.28, 4083.67, 4110.41 09/09/22, 4022.94, 4076.81, 4022.94, 4067.36 09/08/22, 3959.94, 4010.50, 3944.81, 4006.18 09/07/22, 3909.43, 3987.89, 3906.03, 3979.87 09/06/22, 3930.89, 3942.55, 3886.75, 3908.19 09/02/22, 3996.39, 4018.43, 3906.21, 3924.26 09/01/22, 3936.73, 3970.23, 3903.65, 3966.85 08/31/22, 4000.67, 4015.37, 3954.53, 3955.00 08/30/22, 4041.25, 4044.98, 3965.21, 3986.16 08/29/22, 4034.58, 4062.99, 4017.42, 4030.61 08/26/22, 4198.74, 4203.04, 4057.66, 4057.66 08/25/22, 4153.26, 4200.54, 4147.59, 4199.12 08/24/22, 4126.55, 4156.56, 4119.97, 4140.77 08/23/22, 4133.09, 4159.77, 4124.03, 4128.73 08/22/22, 4195.08, 4195.08, 4129.86, 4137.99 08/19/22, 4266.31, 4266.31, 4218.70, 4228.48 08/18/22, 4273.13, 4292.53, 4261.98, 4283.74 08/17/22, 4280.40, 4302.18, 4253.08, 4274.04 08/16/22, 4290.46, 4325.28, 4277.77, 4305.20 08/15/22, 4269.37, 4301.79, 4256.90, 4297.14 08/12/22, 4225.02, 4280.47, 4219.78, 4280.15 08/11/22, 4227.40, 4257.91, 4201.41, 4207.27 08/10/22, 4181.02, 4211.03, 4177.26, 4210.24 08/09/22, 4133.11, 4137.30, 4112.09, 4122.47 08/08/22, 4155.93, 4186.62, 4128.97, 4140.06 08/05/22, 4115.87, 4151.58, 4107.31, 4145.19 08/04/22, 4154.85, 4161.29, 4135.42, 4151.94 08/03/22, 4107.96, 4167.66, 4107.96, 4155.17 08/02/22, 4104.21, 4140.47, 4079.81, 4091.19 08/01/22, 4112.38, 4144.95, 4096.02, 4118.63 07/29/22, 4087.33, 4140.15, 4079.22, 4130.29 07/28/22, 4026.13, 4078.95, 3992.97, 4072.43 07/27/22, 3951.43, 4039.56, 3951.43, 4023.61 07/26/22, 3953.22, 3953.22, 3910.74, 3921.05 07/25/22, 3965.72, 3975.30, 3943.46, 3966.84 07/22/22, 3998.43, 4012.44, 3938.86, 3961.63 07/21/22, 3955.47, 3999.29, 3927.64, 3998.95 07/20/22, 3935.32, 3974.13, 3922.03, 3959.90 07/19/22, 3860.73, 3939.81, 3860.73, 3936.69 07/18/22, 3883.79, 3902.44, 3818.63, 3830.85 07/15/22, 3818.00, 3863.62, 3817.18, 3863.16 07/14/22, 3763.99, 3796.41, 3721.56, 3790.38 07/13/22, 3779.67, 3829.44, 3759.07, 3801.78 07/12/22, 3851.95, 3873.41, 3802.36, 3818.80 07/11/22, 3880.94, 3880.94, 3847.22, 3854.43 07/08/22, 3888.26, 3918.50, 3869.34, 3899.38 07/07/22, 3858.85, 3910.63, 3858.85, 3902.62 07/06/22, 3831.98, 3870.91, 3809.37, 3845.08 07/05/22, 3792.61, 3832.19, 3742.06, 3831.39 07/01/22, 3781.08, 3829.82, 3752.10, 3825.33 06/30/22, 3785.99, 3818.99, 3738.67, 3785.38 06/29/22, 3825.09, 3836.50, 3799.02, 3818.83 06/28/22, 3913.00, 3945.86, 3820.14, 3821.55 06/27/22, 3920.76, 3927.72, 3889.66, 3900.11 06/24/22, 3821.75, 3913.65, 3821.75, 3911.74 06/23/22, 3774.71, 3802.58, 3743.52, 3795.73 06/22/22, 3733.89, 3801.79, 3717.69, 3759.89 06/21/22, 3715.31, 3779.65, 3715.31, 3764.79 06/17/22, 3665.90, 3707.71, 3636.87, 3674.84 06/16/22, 3728.18, 3728.18, 3639.77, 3666.77 06/15/22, 3764.05, 3837.56, 3722.30, 3789.99 06/14/22, 3763.52, 3778.18, 3705.68, 3735.48 06/13/22, 3838.15, 3838.15, 3734.30, 3749.63 06/10/22, 3974.39, 3974.39, 3900.16, 3900.86 06/09/22, 4101.65, 4119.10, 4017.17, 4017.82 06/08/22, 4147.12, 4160.14, 4107.20, 4115.77 06/07/22, 4096.47, 4164.86, 4080.19, 4160.68 06/06/22, 4134.72, 4168.78, 4109.18, 4121.43 06/03/22, 4137.57, 4142.67, 4098.67, 4108.54 06/02/22, 4095.41, 4177.51, 4074.37, 4176.82 06/01/22, 4149.78, 4166.54, 4073.85, 4101.23 05/31/22, 4151.09, 4168.34, 4104.88, 4132.15 05/27/22, 4077.25, 4158.49, 4077.43, 4158.24 05/26/22, 3984.60, 4075.14, 3984.60, 4057.84 05/25/22, 3929.59, 3999.33, 3925.03, 3978.73 05/24/22, 3942.94, 3955.68, 3875.13, 3941.48 05/23/22, 3919.42, 3981.88, 3909.04, 3973.75 05/20/22, 3927.76, 3943.42, 3810.32, 3901.36 05/19/22, 3899.00, 3945.96, 3876.58, 3900.79 05/18/22, 4051.98, 4051.98, 3911.91, 3923.68 05/17/22, 4052.00, 4090.72, 4033.93, 4088.85 05/16/22, 4013.02, 4046.46, 3983.99, 4008.01 05/13/22, 3963.90, 4038.88, 3963.90, 4023.89 05/12/22, 3903.95, 3964.80, 3858.87, 3930.08 05/11/22, 3990.08, 4049.09, 3928.82, 3935.18 05/10/22, 4035.18, 4068.82, 3958.17, 4001.05 05/09/22, 4081.27, 4081.27, 3975.48, 3991.24 05/06/22, 4128.17, 4157.69, 4067.91, 4123.34 05/05/22, 4270.43, 4270.43, 4106.01, 4146.87 05/04/22, 4181.18, 4307.66, 4148.91, 4300.17 05/03/22, 4159.78, 4200.10, 4147.08, 4175.48 05/02/22, 4130.61, 4169.81, 4062.51, 4155.38 04/29/22, 4253.75, 4269.68, 4124.28, 4131.93 04/28/22, 4222.58, 4308.45, 4188.63, 4287.50 04/27/22, 4186.52, 4240.71, 4162.90, 4183.96 04/26/22, 4278.14, 4278.14, 4175.04, 4175.20 04/25/22, 4255.34, 4299.02, 4200.82, 4296.12 04/22/22, 4385.83, 4385.83, 4267.62, 4271.78 04/21/22, 4489.17, 4512.94, 4384.47, 4393.66 04/20/22, 4472.26, 4488.29, 4448.76, 4459.45 04/19/22, 4390.63, 4471.03, 4390.63, 4462.21 04/18/22, 4385.63, 4410.31, 4370.30, 4391.69 04/14/22, 4449.12, 4460.46, 4390.77, 4392.59 04/13/22, 4394.30, 4453.92, 4392.70, 4446.59 04/12/22, 4437.59, 4471.00, 4381.34, 4397.45 04/11/22, 4462.64, 4464.35, 4408.38, 4412.53 04/08/22, 4494.15, 4520.41, 4474.60, 4488.28 04/07/22, 4474.65, 4521.16, 4450.30, 4500.21 04/06/22, 4494.17, 4503.94, 4450.04, 4481.15 04/05/22, 4572.45, 4593.45, 4514.17, 4525.12 04/04/22, 4547.97, 4583.50, 4539.21, 4582.64 04/01/22, 4540.32, 4548.70, 4507.57, 4545.86 03/31/22, 4599.02, 4603.07, 4530.41, 4530.41 03/30/22, 4624.20, 4627.77, 4581.32, 4602.45 03/29/22, 4602.86, 4637.30, 4589.66, 4631.60 03/28/22, 4541.09, 4575.65, 4517.69, 4575.52 03/25/22, 4522.91, 4546.03, 4501.07, 4543.06 03/24/22, 4469.98, 4520.58, 4465.17, 4520.16 03/23/22, 4493.10, 4501.07, 4455.81, 4456.24 03/22/22, 4469.10, 4522.00, 4469.10, 4511.61 03/21/22, 4462.40, 4481.75, 4424.30, 4461.18 03/18/22, 4407.34, 4465.40, 4390.57, 4463.12 03/17/22, 4345.11, 4412.67, 4335.65, 4411.67 03/16/22, 4288.14, 4358.90, 4251.99, 4357.86 03/15/22, 4188.82, 4271.05, 4187.90, 4262.45 03/14/22, 4202.75, 4247.57, 4161.72, 4173.11 03/11/22, 4279.50, 4291.01, 4200.49, 4204.31 03/10/22, 4252.55, 4268.28, 4209.80, 4259.52 03/09/22, 4223.10, 4299.40, 4223.10, 4277.88 03/08/22, 4202.66, 4276.94, 4157.87, 4170.70 03/07/22, 4327.01, 4327.01, 4199.85, 4201.09 03/04/22, 4342.12, 4342.12, 4284.98, 4328.87 03/03/22, 4401.31, 4416.78, 4345.56, 4363.49 03/02/22, 4322.56, 4401.48, 4322.56, 4386.54 03/01/22, 4363.14, 4378.45, 4279.54, 4306.26 02/28/22, 4354.17, 4388.84, 4315.12, 4373.94 02/25/22, 4298.38, 4385.34, 4286.83, 4384.65 02/24/22, 4155.77, 4294.73, 4114.65, 4288.70 02/23/22, 4324.93, 4341.51, 4221.51, 4225.50 02/22/22, 4332.74, 4362.12, 4267.11, 4304.76 02/18/22, 4384.57, 4394.60, 4327.22, 4348.87 02/17/22, 4456.06, 4456.06, 4373.81, 4380.26 02/16/22, 4455.75, 4489.55, 4429.68, 4475.01 02/15/22, 4429.28, 4472.77, 4429.28, 4471.07 02/14/22, 4412.61, 4426.22, 4364.84, 4401.67 02/11/22, 4506.27, 4526.33, 4401.41, 4418.64 02/10/22, 4553.24, 4588.92, 4484.31, 4504.08 02/09/22, 4547.00, 4590.03, 4547.00, 4587.18 02/08/22, 4480.02, 4531.32, 4465.40, 4521.54 02/07/22, 4505.75, 4521.86, 4471.47, 4483.87 02/04/22, 4482.79, 4539.66, 4451.50, 4500.53 02/03/22, 4535.41, 4542.88, 4470.39, 4477.44 02/02/22, 4566.39, 4595.31, 4544.32, 4589.38 02/01/22, 4519.57, 4550.49, 4483.53, 4546.54 01/31/22, 4431.79, 4516.89, 4414.02, 4515.55 01/28/22, 4336.19, 4432.72, 4292.46, 4431.85 01/27/22, 4380.58, 4428.74, 4309.50, 4326.51 01/26/22, 4408.43, 4453.23, 4304.80, 4349.93 01/25/22, 4366.64, 4411.01, 4287.11, 4356.45 01/24/22, 4356.32, 4417.35, 4222.62, 4410.13 01/21/22, 4471.38, 4494.52, 4395.34, 4397.94 01/20/22, 4547.35, 4602.11, 4477.95, 4482.73 01/19/22, 4588.03, 4611.55, 4530.20, 4532.76 01/18/22, 4632.24, 4632.24, 4568.70, 4577.11 01/14/22, 4637.99, 4665.13, 4614.75, 4662.85 01/13/22, 4733.56, 4744.13, 4650.29, 4659.03 01/12/22, 4728.59, 4748.83, 4706.71, 4726.35 01/11/22, 4669.14, 4714.13, 4638.27, 4713.07 01/10/22, 4655.34, 4673.02, 4582.24, 4670.29 01/07/22, 4697.66, 4707.95, 4662.74, 4677.03 01/06/22, 4693.39, 4725.01, 4671.26, 4696.05 01/05/22, 4787.99, 4797.70, 4699.44, 4700.58 01/04/22, 4804.51, 4818.62, 4774.27, 4793.54 01/03/22, 4778.14, 4796.64, 4758.17, 4796.56 12/31/21, 4775.21, 4786.83, 4765.75, 4766.18 12/30/21, 4794.23, 4808.93, 4775.33, 4778.73 12/29/21, 4788.64, 4804.06, 4778.08, 4793.06 12/28/21, 4795.49, 4807.02, 4780.04, 4786.35 12/27/21, 4733.99, 4791.49, 4733.99, 4791.19 12/23/21, 4703.96, 4740.74, 4703.96, 4725.79 12/22/21, 4650.36, 4697.67, 4645.53, 4696.56 12/21/21, 4594.96, 4651.14, 4583.16, 4649.23 12/20/21, 4587.90, 4587.90, 4531.10, 4568.02 12/17/21, 4652.50, 4666.70, 4600.22, 4620.64 12/16/21, 4719.13, 4731.99, 4651.89, 4668.67 12/15/21, 4636.46, 4712.60, 4611.22, 4709.85 12/14/21, 4642.99, 4660.47, 4606.52, 4634.09 12/13/21, 4710.30, 4710.30, 4667.60, 4668.97 12/10/21, 4687.64, 4713.57, 4670.24, 4712.02 12/09/21, 4691.00, 4695.26, 4665.98, 4667.45 12/08/21, 4690.86, 4705.06, 4674.52, 4701.21 12/07/21, 4631.97, 4694.04, 4631.97, 4686.75 12/06/21, 4548.37, 4612.60, 4540.51, 4591.67 12/03/21, 4589.49, 4608.03, 4495.12, 4538.43 12/02/21, 4504.73, 4595.46, 4504.73, 4577.10 12/01/21, 4602.82, 4652.94, 4510.27, 4513.04 11/30/21, 4640.25, 4646.02, 4560.00, 4567.00 11/29/21, 4628.75, 4672.95, 4625.26, 4655.27 11/26/21, 4664.63, 4664.63, 4585.43, 4594.62 11/24/21, 4675.78, 4702.87, 4659.89, 4701.46 11/23/21, 4678.48, 4699.39, 4652.66, 4690.70 11/22/21, 4712.00, 4743.83, 4682.17, 4682.94 11/19/21, 4708.44, 4717.75, 4694.22, 4697.96 11/18/21, 4700.72, 4708.80, 4672.78, 4704.54 11/17/21, 4701.50, 4701.50, 4684.41, 4688.67 11/16/21, 4679.42, 4714.95, 4679.42, 4700.90 11/15/21, 4689.30, 4697.42, 4672.86, 4682.80 11/12/21, 4655.24, 4688.47, 4650.77, 4682.85 11/11/21, 4659.39, 4664.55, 4648.31, 4649.27 11/10/21, 4670.26, 4684.85, 4630.86, 4646.71 11/09/21, 4707.25, 4708.53, 4670.87, 4685.25 11/08/21, 4701.48, 4714.92, 4694.39, 4701.70 11/05/21, 4699.26, 4718.50, 4681.32, 4697.53 11/04/21, 4662.93, 4683.00, 4662.59, 4680.06 11/03/21, 4630.65, 4663.46, 4621.19, 4660.57 11/02/21, 4613.34, 4635.15, 4613.34, 4630.65 11/01/21, 4610.62, 4620.34, 4595.06, 4613.67 10/29/21, 4572.87, 4608.08, 4567.59, 4605.38 10/28/21, 4562.84, 4597.55, 4562.84, 4596.42 10/27/21, 4580.22, 4584.57, 4551.66, 4551.68 10/26/21, 4578.69, 4598.53, 4569.17, 4574.79 10/25/21, 4553.69, 4572.62, 4537.36, 4566.48 10/22/21, 4546.12, 4559.67, 4524.00, 4544.90 10/21/21, 4532.24, 4551.44, 4526.89, 4549.78 10/20/21, 4524.42, 4540.87, 4524.40, 4536.19 10/19/21, 4497.34, 4520.40, 4496.41, 4519.63 10/18/21, 4463.72, 4488.75, 4447.47, 4486.46 10/15/21, 4447.69, 4475.82, 4447.69, 4471.37 10/14/21, 4386.75, 4439.73, 4386.75, 4438.26 10/13/21, 4358.01, 4372.87, 4329.92, 4363.80 10/12/21, 4368.31, 4374.89, 4342.09, 4350.65 10/11/21, 4385.44, 4415.88, 4360.59, 4361.19 10/08/21, 4406.51, 4412.02, 4386.22, 4391.34 10/07/21, 4383.73, 4429.97, 4383.73, 4399.76 10/06/21, 4319.57, 4365.57, 4290.49, 4363.55 10/05/21, 4309.87, 4369.23, 4309.87, 4345.72 10/04/21, 4348.84, 4355.51, 4278.94, 4300.46 10/01/21, 4317.16, 4375.19, 4288.52, 4357.04 09/30/21, 4370.67, 4382.55, 4306.24, 4307.54 09/29/21, 4362.41, 4385.57, 4355.08, 4359.46 09/28/21, 4419.54, 4419.54, 4346.33, 4352.63 09/27/21, 4442.12, 4457.30, 4436.19, 4443.11 09/24/21, 4438.04, 4463.12, 4430.27, 4455.48 09/23/21, 4406.75, 4465.40, 4406.75, 4448.98 09/22/21, 4367.43, 4416.75, 4367.43, 4395.64 09/21/21, 4374.45, 4394.87, 4347.96, 4354.19 09/20/21, 4402.95, 4402.95, 4305.91, 4357.73 09/17/21, 4469.74, 4471.52, 4427.76, 4432.99 09/16/21, 4477.09, 4485.87, 4443.80, 4473.75 09/15/21, 4447.49, 4486.87, 4438.37, 4480.70 09/14/21, 4479.33, 4485.68, 4435.46, 4443.05 09/13/21, 4474.81, 4492.99, 4445.70, 4468.73 09/10/21, 4506.92, 4520.47, 4457.66, 4458.58 09/09/21, 4513.02, 4529.90, 4492.07, 4493.28 09/08/21, 4518.09, 4521.79, 4493.95, 4514.07 09/07/21, 4535.38, 4535.38, 4513.00, 4520.03 09/03/21, 4532.42, 4541.45, 4521.30, 4535.43 09/02/21, 4534.48, 4545.85, 4524.66, 4536.95 09/01/21, 4528.80, 4537.11, 4522.02, 4524.09 08/31/21, 4529.75, 4531.39, 4515.80, 4522.68 08/30/21, 4513.76, 4537.36, 4513.76, 4528.79 08/27/21, 4474.10, 4513.33, 4474.10, 4509.37 08/26/21, 4493.75, 4495.90, 4468.99, 4470.00 08/25/21, 4490.45, 4501.71, 4485.66, 4496.19 08/24/21, 4484.40, 4492.81, 4482.28, 4486.23 08/23/21, 4450.29, 4489.88, 4450.29, 4479.53 08/20/21, 4410.56, 4444.35, 4406.80, 4441.67 08/19/21, 4382.44, 4418.61, 4367.73, 4405.80 08/18/21, 4440.94, 4454.32, 4397.59, 4400.27 08/17/21, 4462.12, 4462.12, 4417.83, 4448.08 08/16/21, 4461.65, 4480.26, 4437.66, 4479.71 08/13/21, 4464.84, 4468.37, 4460.82, 4468.00 08/12/21, 4446.08, 4461.77, 4435.96, 4460.83 08/11/21, 4442.18, 4449.44, 4436.42, 4447.70 08/10/21, 4435.79, 4445.21, 4430.03, 4436.75 08/09/21, 4437.77, 4439.39, 4424.74, 4432.35 08/06/21, 4429.07, 4440.82, 4429.07, 4436.52 08/05/21, 4408.86, 4429.76, 4408.86, 4429.10 08/04/21, 4415.95, 4416.17, 4400.23, 4402.66 08/03/21, 4392.74, 4423.79, 4373.00, 4423.15 08/02/21, 4406.86, 4422.18, 4384.81, 4387.16 07/30/21, 4395.12, 4412.25, 4389.65, 4395.26 07/29/21, 4403.59, 4429.97, 4403.59, 4419.15 07/28/21, 4402.95, 4415.47, 4387.01, 4400.64 07/27/21, 4416.38, 4416.38, 4372.51, 4401.46 07/26/21, 4409.58, 4422.73, 4405.45, 4422.30 07/23/21, 4381.20, 4415.18, 4381.20, 4411.79 07/22/21, 4361.27, 4369.87, 4350.06, 4367.48 07/21/21, 4331.13, 4359.70, 4331.13, 4358.69 07/20/21, 4265.11, 4336.84, 4262.05, 4323.06 07/19/21, 4296.40, 4296.40, 4233.13, 4258.49 07/16/21, 4367.43, 4375.09, 4322.53, 4327.16 07/15/21, 4369.02, 4369.02, 4340.70, 4360.03 07/14/21, 4380.11, 4393.68, 4362.36, 4374.30 07/13/21, 4381.07, 4392.37, 4366.92, 4369.21 07/12/21, 4372.41, 4386.68, 4364.03, 4384.63 07/09/21, 4329.38, 4371.60, 4329.38, 4369.55 07/08/21, 4321.07, 4330.88, 4289.37, 4320.82 07/07/21, 4351.01, 4361.88, 4329.79, 4358.13 07/06/21, 4356.46, 4356.46, 4314.37, 4343.54 07/02/21, 4326.60, 4355.43, 4326.60, 4352.34 07/01/21, 4300.73, 4320.66, 4300.73, 4319.94 06/30/21, 4290.65, 4302.43, 4287.96, 4297.50 06/29/21, 4293.21, 4300.52, 4287.04, 4291.80 06/28/21, 4284.90, 4292.14, 4274.67, 4290.61 06/25/21, 4274.45, 4286.12, 4271.16, 4280.70 06/24/21, 4256.97, 4271.28, 4256.97, 4266.49 06/23/21, 4249.27, 4256.60, 4241.43, 4241.84 06/22/21, 4224.61, 4255.84, 4217.27, 4246.44 06/21/21, 4173.40, 4226.24, 4173.40, 4224.79 06/18/21, 4204.78, 4204.78, 4164.40, 4166.45 06/17/21, 4220.37, 4232.29, 4196.05, 4221.86 06/16/21, 4248.87, 4251.89, 4202.45, 4223.70 06/15/21, 4255.28, 4257.16, 4238.35, 4246.59 06/14/21, 4248.31, 4255.59, 4234.07, 4255.15 06/11/21, 4242.90, 4248.38, 4232.25, 4247.44 06/10/21, 4228.56, 4249.74, 4220.34, 4239.18 06/09/21, 4232.99, 4237.09, 4218.74, 4219.55 06/08/21, 4233.81, 4236.74, 4208.41, 4227.26 06/07/21, 4229.34, 4232.34, 4215.66, 4226.52 06/04/21, 4206.05, 4233.45, 4206.05, 4229.89 06/03/21, 4191.43, 4204.39, 4167.93, 4192.85 06/02/21, 4206.82, 4217.37, 4198.27, 4208.12 06/01/21, 4216.52, 4234.12, 4197.59, 4202.04 05/28/21, 4210.77, 4218.36, 4203.57, 4204.11 05/27/21, 4201.94, 4213.38, 4197.78, 4200.88 05/26/21, 4191.59, 4202.61, 4184.11, 4195.99 05/25/21, 4205.94, 4213.42, 4182.52, 4188.13 05/24/21, 4170.16, 4209.52, 4170.16, 4197.05 05/21/21, 4168.61, 4188.72, 4151.72, 4155.86 05/20/21, 4121.97, 4172.80, 4121.97, 4159.12 05/19/21, 4098.45, 4116.93, 4061.41, 4115.68 05/18/21, 4165.94, 4169.15, 4125.99, 4127.83 05/17/21, 4169.92, 4171.92, 4142.69, 4163.29 05/14/21, 4129.58, 4183.13, 4129.58, 4173.85 05/13/21, 4074.99, 4131.58, 4074.99, 4112.50 05/12/21, 4130.55, 4134.73, 4056.88, 4063.04 05/11/21, 4150.34, 4162.04, 4111.53, 4152.10 05/10/21, 4228.29, 4236.39, 4188.13, 4188.43 05/07/21, 4210.34, 4238.04, 4201.64, 4232.60 05/06/21, 4169.14, 4202.70, 4147.33, 4201.62 05/05/21, 4177.06, 4187.72, 4160.94, 4167.59 05/04/21, 4179.04, 4179.04, 4128.59, 4164.66 05/03/21, 4191.98, 4209.39, 4188.03, 4192.66 04/30/21, 4198.10, 4198.10, 4174.85, 4181.17 04/29/21, 4206.14, 4218.78, 4176.81, 4211.47 04/28/21, 4185.14, 4201.53, 4181.78, 4183.18 04/27/21, 4188.25, 4193.35, 4176.22, 4186.72 04/26/21, 4185.03, 4194.19, 4182.36, 4187.62 04/23/21, 4138.78, 4194.17, 4138.78, 4180.17 04/22/21, 4170.46, 4179.57, 4123.69, 4134.98 04/21/21, 4128.42, 4175.02, 4126.35, 4173.42 04/20/21, 4159.18, 4159.18, 4118.38, 4134.94 04/19/21, 4179.80, 4180.81, 4150.47, 4163.26 04/16/21, 4174.14, 4191.31, 4170.75, 4185.47 04/15/21, 4139.76, 4173.49, 4139.76, 4170.42 04/14/21, 4141.58, 4151.69, 4120.87, 4124.66 04/13/21, 4130.10, 4148.00, 4124.43, 4141.59 04/12/21, 4124.71, 4131.76, 4114.82, 4127.99 04/09/21, 4096.11, 4129.48, 4095.51, 4128.80 04/08/21, 4089.95, 4098.19, 4082.54, 4097.17 04/07/21, 4074.29, 4083.13, 4068.31, 4079.95 04/06/21, 4075.57, 4086.23, 4068.14, 4073.94 04/05/21, 4034.44, 4083.42, 4034.44, 4077.91 04/01/21, 3992.78, 4020.63, 3992.78, 4019.87 03/31/21, 3967.25, 3994.41, 3966.98, 3972.89 03/30/21, 3963.34, 3968.01, 3944.35, 3958.55 03/29/21, 3969.31, 3981.83, 3943.25, 3971.09 03/26/21, 3917.12, 3978.19, 3917.12, 3974.54 03/25/21, 3879.34, 3919.54, 3853.50, 3909.52 03/24/21, 3919.93, 3942.08, 3889.07, 3889.14 03/23/21, 3937.60, 3949.13, 3901.57, 3910.52 03/22/21, 3916.48, 3955.31, 3914.16, 3940.59 03/19/21, 3913.14, 3930.12, 3886.75, 3913.10 03/18/21, 3953.50, 3969.62, 3910.86, 3915.46 03/17/21, 3949.57, 3983.87, 3935.74, 3974.12 03/16/21, 3973.59, 3981.04, 3953.44, 3962.71 03/15/21, 3942.96, 3970.08, 3923.54, 3968.94 03/12/21, 3924.52, 3944.99, 3915.21, 3943.34 03/11/21, 3915.54, 3960.27, 3915.54, 3939.34 03/10/21, 3891.99, 3917.35, 3885.73, 3898.81 03/09/21, 3851.93, 3903.76, 3851.93, 3875.44 03/08/21, 3844.39, 3881.06, 3819.25, 3821.35 03/05/21, 3793.58, 3851.69, 3730.19, 3841.94 03/04/21, 3818.53, 3843.67, 3723.34, 3768.47 03/03/21, 3863.99, 3874.47, 3818.86, 3819.72 03/02/21, 3903.64, 3906.41, 3868.57, 3870.29 03/01/21, 3842.51, 3914.50, 3842.51, 3901.82 02/26/21, 3839.66, 3861.08, 3789.54, 3811.15 02/25/21, 3915.80, 3925.02, 3814.04, 3829.34 02/24/21, 3873.71, 3928.65, 3859.60, 3925.43 02/23/21, 3857.07, 3895.98, 3805.59, 3881.37 02/22/21, 3885.55, 3902.92, 3874.71, 3876.50 02/19/21, 3921.16, 3930.41, 3903.07, 3906.71 02/18/21, 3915.86, 3921.98, 3885.03, 3913.97 02/17/21, 3918.50, 3933.61, 3900.43, 3931.33 02/16/21, 3939.61, 3950.43, 3923.85, 3932.59 02/12/21, 3911.65, 3937.23, 3905.78, 3934.83 02/11/21, 3916.40, 3925.99, 3890.39, 3916.38 02/10/21, 3920.78, 3931.50, 3884.94, 3909.88 02/09/21, 3910.49, 3918.35, 3902.64, 3911.23 02/08/21, 3892.59, 3915.77, 3892.59, 3915.59 02/05/21, 3878.30, 3894.56, 3874.93, 3886.83 02/04/21, 3836.66, 3872.42, 3836.66, 3871.74 02/03/21, 3840.27, 3847.51, 3816.68, 3830.17 02/02/21, 3791.84, 3843.09, 3791.84, 3826.31 02/01/21, 3731.17, 3784.32, 3725.62, 3773.86 01/29/21, 3778.05, 3778.05, 3694.12, 3714.24 01/28/21, 3755.75, 3830.50, 3755.75, 3787.38 01/27/21, 3836.83, 3836.83, 3732.48, 3750.77 01/26/21, 3862.96, 3870.90, 3847.78, 3849.62 01/25/21, 3851.68, 3859.23, 3797.16, 3855.36 01/22/21, 3844.24, 3852.31, 3830.41, 3841.47 01/21/21, 3857.46, 3861.45, 3845.05, 3853.07 01/20/21, 3816.22, 3859.75, 3816.22, 3851.85 01/19/21, 3781.88, 3804.53, 3780.37, 3798.91 01/15/21, 3788.73, 3788.73, 3749.62, 3768.25 01/14/21, 3814.98, 3823.60, 3792.86, 3795.54 01/13/21, 3802.23, 3820.96, 3791.50, 3809.84 01/12/21, 3801.62, 3810.78, 3776.51, 3801.19 01/11/21, 3803.14, 3817.86, 3789.02, 3799.61 01/08/21, 3815.05, 3826.69, 3783.60, 3824.68 01/07/21, 3764.71, 3811.55, 3764.71, 3803.79 01/06/21, 3712.20, 3783.04, 3705.34, 3748.14 01/05/21, 3698.02, 3737.83, 3695.07, 3726.86 01/04/21, 3764.61, 3769.99, 3662.71, 3700.65 12/31/20, 3733.27, 3760.20, 3726.88, 3756.07 12/30/20, 3736.19, 3744.63, 3730.21, 3732.04 12/29/20, 3750.01, 3756.12, 3723.31, 3727.04 12/28/20, 3723.03, 3740.51, 3723.03, 3735.36 12/24/20, 3694.03, 3703.82, 3689.32, 3703.06 12/23/20, 3693.42, 3711.24, 3689.28, 3690.01 12/22/20, 3698.08, 3698.26, 3676.16, 3687.26 12/21/20, 3684.28, 3702.90, 3636.48, 3694.92 12/18/20, 3722.39, 3726.70, 3685.84, 3709.41 12/17/20, 3713.65, 3725.12, 3710.87, 3722.48 12/16/20, 3696.25, 3711.27, 3688.57, 3701.17 12/15/20, 3666.41, 3695.29, 3659.62, 3694.62 12/14/20, 3675.27, 3697.61, 3645.84, 3647.49 12/11/20, 3656.08, 3665.91, 3633.40, 3663.46 12/10/20, 3659.13, 3678.49, 3645.18, 3668.10 12/09/20, 3705.98, 3712.39, 3660.54, 3672.82 12/08/20, 3683.05, 3708.45, 3678.83, 3702.25 12/07/20, 3694.73, 3697.41, 3678.88, 3691.96 12/04/20, 3670.94, 3699.20, 3670.94, 3699.12 12/03/20, 3668.28, 3682.73, 3657.17, 3666.72 12/02/20, 3653.78, 3670.96, 3644.84, 3669.01 12/01/20, 3645.87, 3678.45, 3645.87, 3662.45 11/30/20, 3634.18, 3634.18, 3594.39, 3621.63 11/27/20, 3638.55, 3644.31, 3629.33, 3638.35 11/25/20, 3635.50, 3635.50, 3617.76, 3629.65 11/24/20, 3594.52, 3642.31, 3594.52, 3635.41 11/23/20, 3566.82, 3589.81, 3552.77, 3577.59 11/20/20, 3579.31, 3581.23, 3556.85, 3557.54 11/19/20, 3559.41, 3585.22, 3543.84, 3581.87 11/18/20, 3612.09, 3619.09, 3567.33, 3567.79 11/17/20, 3610.31, 3623.11, 3588.68, 3609.53 11/16/20, 3600.16, 3628.51, 3600.16, 3626.91 11/13/20, 3552.57, 3593.66, 3552.57, 3585.15 11/12/20, 3562.67, 3569.02, 3518.58, 3537.01 11/11/20, 3563.22, 3581.16, 3557.00, 3572.66 11/10/20, 3543.26, 3557.22, 3511.91, 3545.53 11/09/20, 3583.04, 3645.99, 3547.48, 3550.50 11/06/20, 3508.34, 3521.58, 3484.34, 3509.44 11/05/20, 3485.74, 3529.05, 3485.74, 3510.45 11/04/20, 3406.46, 3486.25, 3405.17, 3443.44 11/03/20, 3336.25, 3389.49, 3336.25, 3369.16 11/02/20, 3296.20, 3330.14, 3279.74, 3310.24 10/30/20, 3293.59, 3304.93, 3233.94, 3269.96 10/29/20, 3277.17, 3341.05, 3259.82, 3310.11 10/28/20, 3342.48, 3342.48, 3268.89, 3271.03 10/27/20, 3403.15, 3409.51, 3388.71, 3390.68 10/26/20, 3441.42, 3441.42, 3364.86, 3400.97 10/23/20, 3464.90, 3466.46, 3440.45, 3465.39 10/22/20, 3438.50, 3460.53, 3415.34, 3453.49 10/21/20, 3439.91, 3464.86, 3433.06, 3435.56 10/20/20, 3439.38, 3476.93, 3435.65, 3443.12 10/19/20, 3493.66, 3502.42, 3419.93, 3426.92 10/16/20, 3493.50, 3515.76, 3480.45, 3483.81 10/15/20, 3453.72, 3489.08, 3440.89, 3483.34 10/14/20, 3515.47, 3527.94, 3480.55, 3488.67 10/13/20, 3534.01, 3534.01, 3500.86, 3511.93 10/12/20, 3500.02, 3549.85, 3499.61, 3534.22 10/09/20, 3459.67, 3482.34, 3458.07, 3477.13 10/08/20, 3434.28, 3447.28, 3428.15, 3446.83 10/07/20, 3384.56, 3426.26, 3384.56, 3419.45 10/06/20, 3408.74, 3431.56, 3354.54, 3360.95 10/05/20, 3367.27, 3409.57, 3367.27, 3408.63 10/02/20, 3338.94, 3369.10, 3323.69, 3348.44 10/01/20, 3385.87, 3397.18, 3361.39, 3380.80 09/30/20, 3341.21, 3393.56, 3340.47, 3363.00 09/29/20, 3350.92, 3357.92, 3327.54, 3335.47 09/28/20, 3333.90, 3360.74, 3332.91, 3351.60 09/25/20, 3236.66, 3306.88, 3228.44, 3298.46 09/24/20, 3226.14, 3278.70, 3209.45, 3246.59 09/23/20, 3320.11, 3323.35, 3232.57, 3236.92 09/22/20, 3295.75, 3320.31, 3270.95, 3315.57 09/21/20, 3285.57, 3285.57, 3229.10, 3281.06 09/18/20, 3357.38, 3362.27, 3292.40, 3319.47 09/17/20, 3346.86, 3375.17, 3328.82, 3357.01 09/16/20, 3411.23, 3428.92, 3384.45, 3385.49 09/15/20, 3407.73, 3419.48, 3389.25, 3401.20 09/14/20, 3363.56, 3402.93, 3363.56, 3383.54 09/11/20, 3352.70, 3368.95, 3310.47, 3340.97 09/10/20, 3412.56, 3425.55, 3329.25, 3339.19 09/09/20, 3369.82, 3424.77, 3366.84, 3398.96 09/08/20, 3371.88, 3379.97, 3329.27, 3331.84 09/04/20, 3453.60, 3479.15, 3349.63, 3426.96 09/03/20, 3564.74, 3564.85, 3427.41, 3455.06 09/02/20, 3543.76, 3588.11, 3535.23, 3580.84 09/01/20, 3507.44, 3528.03, 3494.60, 3526.65 08/31/20, 3509.73, 3514.77, 3493.25, 3500.31 08/28/20, 3494.69, 3509.23, 3484.32, 3508.01 08/27/20, 3485.14, 3501.38, 3468.35, 3484.55 08/26/20, 3449.97, 3481.07, 3444.15, 3478.73 08/25/20, 3435.95, 3444.21, 3425.84, 3443.62 08/24/20, 3418.09, 3432.09, 3413.13, 3431.28 08/21/20, 3386.01, 3399.96, 3379.31, 3397.16 08/20/20, 3360.48, 3390.80, 3354.69, 3385.51 08/19/20, 3392.51, 3399.54, 3369.66, 3374.85 08/18/20, 3387.04, 3395.06, 3370.15, 3389.78 08/17/20, 3380.86, 3387.59, 3379.22, 3381.99 08/14/20, 3368.66, 3378.51, 3361.64, 3372.85 08/13/20, 3372.95, 3387.24, 3363.35, 3373.43 08/12/20, 3355.46, 3387.89, 3355.46, 3380.35 08/11/20, 3370.34, 3381.01, 3326.44, 3333.69 08/10/20, 3356.04, 3363.29, 3335.44, 3360.47 08/07/20, 3340.05, 3352.54, 3328.72, 3351.28 08/06/20, 3323.17, 3351.03, 3318.14, 3349.16 08/05/20, 3317.37, 3330.77, 3317.37, 3327.77 08/04/20, 3289.92, 3306.84, 3286.37, 3306.51 08/03/20, 3288.26, 3302.73, 3284.53, 3294.61 07/31/20, 3270.45, 3272.17, 3220.26, 3271.12 07/30/20, 3231.76, 3250.92, 3204.13, 3246.22 07/29/20, 3227.22, 3264.74, 3227.22, 3258.44 07/28/20, 3234.27, 3243.72, 3216.17, 3218.44 07/27/20, 3219.84, 3241.43, 3214.25, 3239.41 07/24/20, 3218.58, 3227.26, 3200.05, 3215.63 07/23/20, 3271.64, 3279.99, 3222.66, 3235.66 07/22/20, 3254.86, 3279.32, 3253.10, 3276.02 07/21/20, 3268.52, 3277.29, 3247.77, 3257.30 07/20/20, 3224.29, 3258.61, 3215.16, 3251.84 07/17/20, 3224.21, 3233.52, 3205.65, 3224.73 07/16/20, 3208.36, 3220.39, 3198.59, 3215.57 07/15/20, 3225.98, 3238.28, 3200.76, 3226.56 07/14/20, 3141.11, 3200.95, 3127.66, 3197.52 07/13/20, 3205.08, 3235.32, 3149.43, 3155.22 07/10/20, 3152.47, 3186.82, 3136.22, 3185.04 07/09/20, 3176.17, 3179.78, 3115.70, 3152.05 07/08/20, 3153.07, 3171.80, 3136.53, 3169.94 07/07/20, 3166.44, 3184.15, 3142.93, 3145.32 07/06/20, 3155.29, 3182.59, 3155.29, 3179.72 07/02/20, 3143.64, 3165.81, 3124.52, 3130.01 07/01/20, 3105.92, 3128.44, 3101.17, 3115.86 06/30/20, 3050.20, 3111.51, 3047.83, 3100.29 06/29/20, 3018.59, 3053.89, 2999.74, 3053.24 06/26/20, 3073.20, 3073.73, 3004.63, 3009.05 06/25/20, 3046.60, 3086.25, 3024.01, 3083.76 06/24/20, 3114.40, 3115.01, 3032.13, 3050.33 06/23/20, 3138.70, 3154.90, 3127.12, 3131.29 06/22/20, 3094.42, 3120.92, 3079.39, 3117.86 06/19/20, 3140.29, 3155.53, 3083.11, 3097.74 06/18/20, 3101.64, 3120.00, 3093.51, 3115.34 06/17/20, 3136.13, 3141.16, 3108.03, 3113.49 06/16/20, 3131.00, 3153.45, 3076.06, 3124.74 06/15/20, 2993.76, 3079.76, 2965.66, 3066.59 06/12/20, 3071.04, 3088.42, 2984.47, 3041.31 06/11/20, 3123.53, 3123.53, 2999.49, 3002.10 06/10/20, 3213.42, 3223.27, 3181.49, 3190.14 06/09/20, 3213.32, 3222.71, 3193.11, 3207.18 06/08/20, 3199.92, 3233.13, 3196.00, 3232.39 06/05/20, 3163.84, 3211.72, 3163.84, 3193.93 06/04/20, 3111.56, 3128.91, 3090.41, 3112.35 06/03/20, 3098.90, 3130.94, 3098.90, 3122.87 06/02/20, 3064.78, 3081.07, 3051.64, 3080.82 06/01/20, 3038.78, 3062.18, 3031.54, 3055.73 05/29/20, 3025.17, 3049.17, 2998.61, 3044.31 05/28/20, 3046.61, 3068.67, 3023.40, 3029.73 05/27/20, 3015.65, 3036.25, 2969.75, 3036.13 05/26/20, 3004.08, 3021.72, 2988.17, 2991.77 05/22/20, 2948.05, 2956.76, 2933.59, 2955.45 05/21/20, 2969.95, 2978.50, 2938.57, 2948.51 05/20/20, 2953.63, 2980.29, 2953.63, 2971.61 05/19/20, 2948.59, 2964.21, 2922.35, 2922.94 05/18/20, 2913.86, 2968.09, 2913.86, 2953.91 05/15/20, 2829.95, 2865.01, 2816.78, 2863.70 05/14/20, 2794.54, 2852.80, 2766.64, 2852.50 05/13/20, 2865.86, 2874.14, 2793.15, 2820.00 05/12/20, 2939.50, 2945.82, 2869.59, 2870.12 05/11/20, 2915.46, 2944.25, 2903.44, 2930.32 05/08/20, 2908.83, 2932.16, 2902.88, 2929.80 05/07/20, 2878.26, 2901.92, 2876.48, 2881.19 05/06/20, 2883.14, 2891.11, 2847.65, 2848.42 05/05/20, 2868.88, 2898.23, 2863.55, 2868.44 05/04/20, 2815.01, 2844.24, 2797.85, 2842.74 05/01/20, 2869.09, 2869.09, 2821.61, 2830.71 04/30/20, 2930.91, 2930.91, 2892.47, 2912.43 04/29/20, 2918.46, 2954.86, 2912.16, 2939.51 04/28/20, 2909.96, 2921.15, 2860.71, 2863.39 04/27/20, 2854.65, 2887.72, 2852.89, 2878.48 04/24/20, 2812.64, 2842.71, 2791.76, 2836.74 04/23/20, 2810.42, 2844.90, 2794.26, 2797.80 04/22/20, 2787.89, 2815.10, 2775.95, 2799.31 04/21/20, 2784.81, 2785.54, 2727.10, 2736.56 04/20/20, 2845.62, 2868.98, 2820.43, 2823.16 04/17/20, 2842.43, 2879.22, 2830.88, 2874.56 04/16/20, 2799.34, 2806.51, 2764.32, 2799.55 04/15/20, 2795.64, 2801.88, 2761.54, 2783.36 04/14/20, 2805.10, 2851.85, 2805.10, 2846.06 04/13/20, 2782.46, 2782.46, 2721.17, 2761.63 04/09/20, 2776.99, 2818.57, 2762.36, 2789.82 04/08/20, 2685.00, 2760.75, 2663.30, 2749.98 04/07/20, 2738.65, 2756.89, 2657.67, 2659.41 04/06/20, 2578.28, 2676.85, 2574.57, 2663.68 04/03/20, 2514.92, 2538.18, 2459.96, 2488.65 04/02/20, 2458.54, 2533.22, 2455.79, 2526.90 04/01/20, 2498.08, 2522.75, 2447.49, 2470.50 03/31/20, 2614.69, 2641.39, 2571.15, 2584.59 03/30/20, 2558.98, 2631.80, 2545.28, 2626.65 03/27/20, 2555.87, 2615.91, 2520.02, 2541.47 03/26/20, 2501.29, 2637.01, 2500.72, 2630.07 03/25/20, 2457.77, 2571.42, 2407.53, 2475.56 03/24/20, 2344.44, 2449.71, 2344.44, 2447.33 03/23/20, 2290.71, 2300.73, 2191.86, 2237.40 03/20/20, 2431.94, 2453.01, 2295.56, 2304.92 03/19/20, 2393.48, 2466.97, 2319.78, 2409.39 03/18/20, 2436.50, 2453.57, 2280.52, 2398.10 03/17/20, 2425.66, 2553.93, 2367.04, 2529.19 03/16/20, 2508.59, 2562.98, 2380.94, 2386.13 03/13/20, 2569.99, 2711.33, 2492.37, 2711.02 03/12/20, 2630.86, 2660.95, 2478.86, 2480.64 03/11/20, 2825.60, 2825.60, 2707.22, 2741.38 03/10/20, 2813.48, 2882.59, 2734.00, 2882.23 03/09/20, 2863.89, 2863.89, 2734.43, 2746.56 03/06/20, 2954.20, 2985.93, 2901.54, 2972.37 03/05/20, 3075.70, 3083.04, 2999.83, 3023.94 03/04/20, 3045.75, 3130.97, 3034.38, 3130.12 03/03/20, 3096.46, 3136.72, 2976.63, 3003.37 03/02/20, 2974.28, 3090.96, 2945.19, 3090.23 02/28/20, 2916.90, 2959.72, 2855.84, 2954.22 02/27/20, 3062.54, 3097.07, 2977.39, 2978.76 02/26/20, 3139.90, 3182.51, 3108.99, 3116.39 02/25/20, 3238.94, 3246.99, 3118.77, 3128.21 02/24/20, 3257.61, 3259.81, 3214.65, 3225.89 02/21/20, 3360.50, 3360.76, 3328.45, 3337.75 02/20/20, 3380.45, 3389.15, 3341.02, 3373.23 02/19/20, 3380.39, 3393.52, 3378.83, 3386.15 02/18/20, 3369.04, 3375.01, 3355.61, 3370.29 02/14/20, 3378.08, 3380.69, 3366.15, 3380.16 02/13/20, 3365.90, 3385.09, 3360.52, 3373.94 02/12/20, 3370.50, 3381.47, 3369.72, 3379.45 02/11/20, 3365.87, 3375.63, 3352.72, 3357.75 02/10/20, 3318.28, 3352.26, 3317.77, 3352.09 02/07/20, 3335.54, 3341.42, 3322.12, 3327.71 02/06/20, 3344.92, 3347.96, 3334.39, 3345.78 02/05/20, 3324.91, 3337.58, 3313.75, 3334.69 02/04/20, 3280.61, 3306.92, 3280.61, 3297.59 02/03/20, 3235.66, 3268.44, 3235.66, 3248.92 01/31/20, 3282.33, 3282.33, 3214.68, 3225.52 01/30/20, 3256.45, 3285.91, 3242.80, 3283.66 01/29/20, 3289.46, 3293.47, 3271.89, 3273.40 01/28/20, 3255.35, 3285.78, 3253.22, 3276.24 01/27/20, 3247.16, 3258.85, 3234.50, 3243.63 01/24/20, 3333.10, 3333.18, 3281.53, 3295.47 01/23/20, 3315.77, 3326.88, 3301.87, 3325.54 01/22/20, 3330.02, 3337.77, 3320.04, 3321.75 01/21/20, 3321.03, 3329.79, 3316.61, 3320.79 01/17/20, 3323.66, 3329.88, 3318.86, 3329.62 01/16/20, 3302.97, 3317.11, 3302.82, 3316.81 01/15/20, 3282.27, 3298.66, 3280.69, 3289.29 01/14/20, 3285.35, 3294.25, 3277.19, 3283.15 01/13/20, 3271.13, 3288.13, 3268.43, 3288.13 01/10/20, 3281.81, 3282.99, 3260.86, 3265.35 01/09/20, 3266.03, 3275.58, 3263.67, 3274.70 01/08/20, 3238.59, 3267.07, 3236.67, 3253.05 01/07/20, 3241.86, 3244.91, 3232.43, 3237.18 01/06/20, 3217.55, 3246.84, 3214.64, 3246.28 01/03/20, 3226.36, 3246.15, 3222.34, 3234.85 01/02/20, 3244.67, 3258.14, 3235.53, 3257.85 12/31/19, 3215.18, 3231.72, 3212.03, 3230.78 12/30/19, 3240.09, 3240.92, 3216.57, 3221.29 12/27/19, 3247.23, 3247.93, 3234.37, 3240.02 12/26/19, 3227.20, 3240.08, 3227.20, 3239.91 12/24/19, 3225.45, 3226.43, 3220.51, 3223.38 12/23/19, 3226.05, 3227.78, 3222.30, 3224.01 12/20/19, 3223.33, 3225.65, 3216.03, 3221.22 12/19/19, 3192.32, 3205.48, 3192.32, 3205.37 12/18/19, 3195.21, 3198.48, 3191.14, 3191.14 12/17/19, 3195.40, 3198.22, 3191.03, 3192.52 12/16/19, 3183.63, 3197.71, 3183.63, 3191.45 12/13/19, 3166.65, 3182.68, 3156.51, 3168.80 12/12/19, 3141.23, 3176.28, 3138.47, 3168.57 12/11/19, 3135.75, 3143.98, 3133.21, 3141.63 12/10/19, 3135.36, 3142.12, 3126.09, 3132.52 12/09/19, 3141.86, 3148.87, 3135.46, 3135.96 12/06/19, 3134.62, 3150.60, 3134.62, 3145.91 12/05/19, 3119.21, 3119.45, 3103.76, 3117.43 12/04/19, 3103.50, 3119.38, 3102.53, 3112.76 12/03/19, 3087.41, 3094.97, 3070.33, 3093.20 12/02/19, 3143.85, 3144.31, 3110.78, 3113.87 11/29/19, 3147.18, 3150.30, 3139.34, 3140.98 11/27/19, 3145.49, 3154.26, 3143.41, 3153.63 11/26/19, 3134.85, 3142.69, 3131.00, 3140.52 11/25/19, 3117.44, 3133.83, 3117.44, 3133.64 11/22/19, 3111.41, 3112.87, 3099.26, 3110.29 11/21/19, 3108.49, 3110.11, 3094.55, 3103.54 11/20/19, 3114.66, 3118.97, 3091.41, 3108.46 11/19/19, 3127.45, 3127.64, 3113.47, 3120.18 11/18/19, 3117.91, 3124.17, 3112.06, 3122.03 11/15/19, 3107.92, 3120.46, 3104.60, 3120.46 11/14/19, 3090.75, 3098.20, 3083.26, 3096.63 11/13/19, 3084.18, 3098.06, 3078.80, 3094.04 11/12/19, 3089.28, 3102.61, 3084.73, 3091.84 11/11/19, 3080.33, 3088.33, 3075.82, 3087.01 11/08/19, 3081.25, 3093.09, 3073.58, 3093.08 11/07/19, 3087.02, 3097.77, 3080.23, 3085.18 11/06/19, 3075.10, 3078.34, 3065.89, 3076.78 11/05/19, 3080.80, 3083.95, 3072.15, 3074.62 11/04/19, 3078.96, 3085.20, 3074.87, 3078.27 11/01/19, 3050.72, 3066.95, 3050.72, 3066.91 10/31/19, 3046.90, 3046.90, 3023.19, 3037.56 10/30/19, 3039.74, 3050.10, 3025.96, 3046.77 10/29/19, 3035.39, 3047.87, 3034.81, 3036.89 10/28/19, 3032.12, 3044.08, 3032.12, 3039.42 10/25/19, 3003.32, 3027.39, 3001.94, 3022.55 10/24/19, 3014.78, 3016.07, 3000.42, 3010.29 10/23/19, 2994.01, 3004.78, 2991.21, 3004.52 10/22/19, 3010.73, 3014.57, 2995.04, 2995.99 10/21/19, 2996.48, 3007.33, 2995.35, 3006.72 10/18/19, 2996.84, 3000.00, 2976.31, 2986.20 10/17/19, 3000.77, 3008.29, 2991.79, 2997.95 10/16/19, 2989.68, 2997.54, 2985.20, 2989.69 10/15/19, 2973.61, 3003.28, 2973.61, 2995.68 10/14/19, 2965.81, 2972.84, 2962.94, 2966.15 10/11/19, 2963.07, 2993.28, 2963.07, 2970.27 10/10/19, 2918.55, 2948.46, 2917.12, 2938.13 10/09/19, 2911.10, 2929.32, 2907.41, 2919.40 10/08/19, 2920.40, 2925.47, 2892.66, 2893.06 10/07/19, 2944.23, 2959.75, 2935.68, 2938.79 10/04/19, 2918.56, 2953.74, 2918.56, 2952.01 10/03/19, 2885.38, 2911.13, 2855.94, 2910.63 10/02/19, 2924.78, 2924.78, 2874.93, 2887.61 10/01/19, 2983.69, 2992.53, 2938.70, 2940.25 09/30/19, 2967.07, 2983.85, 2967.07, 2976.74 09/27/19, 2985.47, 2987.31, 2945.53, 2961.79 09/26/19, 2985.73, 2987.28, 2963.71, 2977.62 09/25/19, 2968.35, 2989.82, 2952.86, 2984.87 09/24/19, 3002.43, 3007.98, 2957.73, 2966.60 09/23/19, 2983.50, 2999.15, 2982.23, 2991.78 09/20/19, 3008.42, 3016.37, 2984.68, 2992.07 09/19/19, 3010.36, 3021.99, 3003.16, 3006.79 09/18/19, 3001.50, 3007.83, 2978.57, 3006.73 09/17/19, 2995.67, 3006.21, 2993.73, 3005.70 09/16/19, 2996.41, 3002.19, 2990.67, 2997.96 09/13/19, 3012.21, 3017.33, 3002.90, 3007.39 09/12/19, 3009.08, 3020.74, 3000.92, 3009.57 09/11/19, 2981.41, 3000.93, 2975.31, 3000.93 09/10/19, 2971.01, 2979.39, 2957.01, 2979.39 09/09/19, 2988.43, 2989.43, 2969.39, 2978.43 09/06/19, 2980.33, 2985.03, 2972.51, 2978.71 09/05/19, 2960.60, 2985.86, 2960.60, 2976.00 09/04/19, 2924.67, 2938.84, 2921.86, 2937.78 09/03/19, 2909.01, 2914.39, 2891.85, 2906.27 08/30/19, 2937.09, 2940.43, 2913.32, 2926.46 08/29/19, 2910.37, 2930.50, 2905.67, 2924.58 08/28/19, 2861.28, 2890.03, 2853.05, 2887.94 08/27/19, 2893.14, 2898.79, 2860.59, 2869.16 08/26/19, 2866.70, 2879.27, 2856.00, 2878.38 08/23/19, 2911.07, 2927.01, 2834.97, 2847.11 08/22/19, 2930.94, 2939.08, 2904.51, 2922.95 08/21/19, 2922.04, 2928.73, 2917.91, 2924.43 08/20/19, 2919.01, 2923.63, 2899.60, 2900.51 08/19/19, 2913.48, 2931.00, 2913.48, 2923.65 08/16/19, 2864.74, 2893.63, 2864.74, 2888.68 08/15/19, 2846.20, 2856.67, 2825.51, 2847.60 08/14/19, 2894.15, 2894.15, 2839.64, 2840.60 08/13/19, 2880.72, 2943.31, 2877.05, 2926.32 08/12/19, 2907.07, 2907.58, 2873.14, 2883.75 08/09/19, 2930.51, 2935.75, 2900.15, 2918.65 08/08/19, 2896.21, 2938.72, 2894.47, 2938.09 08/07/19, 2858.65, 2892.17, 2825.71, 2883.98 08/06/19, 2861.18, 2884.40, 2847.42, 2881.77 08/05/19, 2898.07, 2898.07, 2822.12, 2844.74 08/02/19, 2943.90, 2945.50, 2914.11, 2932.05 08/01/19, 2980.32, 3013.59, 2945.23, 2953.56 07/31/19, 3016.22, 3017.40, 2958.08, 2980.38 07/30/19, 3007.66, 3017.19, 3000.94, 3013.18 07/29/19, 3024.47, 3025.61, 3014.30, 3020.97 07/26/19, 3013.25, 3027.98, 3012.59, 3025.86 07/25/19, 3016.26, 3016.31, 2997.24, 3003.67 07/24/19, 2998.77, 3019.59, 2996.82, 3019.56 07/23/19, 2994.74, 3005.90, 2988.56, 3005.47 07/22/19, 2981.93, 2990.71, 2976.65, 2985.03 07/19/19, 3004.26, 3006.02, 2975.86, 2976.61 07/18/19, 2978.87, 2998.28, 2973.09, 2995.11 07/17/19, 3005.10, 3005.26, 2984.25, 2984.42 07/16/19, 3012.13, 3015.02, 3001.15, 3004.04 07/15/19, 3017.80, 3017.80, 3008.77, 3014.30 07/12/19, 3003.36, 3013.92, 3001.87, 3013.77 07/11/19, 2999.62, 3002.33, 2988.80, 2999.91 07/10/19, 2989.30, 3002.98, 2984.62, 2993.07 07/09/19, 2965.52, 2981.90, 2963.44, 2979.63 07/08/19, 2979.77, 2980.76, 2970.09, 2975.95 07/05/19, 2984.25, 2994.03, 2967.97, 2990.41 07/03/19, 2978.08, 2995.84, 2977.96, 2995.82 07/02/19, 2964.66, 2973.21, 2955.92, 2973.01 07/01/19, 2971.41, 2977.93, 2952.22, 2964.33 06/28/19, 2932.94, 2943.98, 2929.05, 2941.76 06/27/19, 2919.66, 2929.30, 2918.57, 2924.92 06/26/19, 2926.07, 2932.59, 2912.99, 2913.78 06/25/19, 2945.78, 2946.52, 2916.01, 2917.38 06/24/19, 2951.42, 2954.92, 2944.05, 2945.35 06/21/19, 2952.71, 2964.15, 2946.87, 2950.46 06/20/19, 2949.60, 2958.06, 2931.50, 2954.18 06/19/19, 2920.55, 2931.74, 2911.43, 2926.46 06/18/19, 2906.71, 2930.79, 2905.44, 2917.75 06/17/19, 2889.75, 2897.27, 2887.30, 2889.67 06/14/19, 2886.82, 2894.45, 2879.62, 2886.98 06/13/19, 2886.24, 2895.24, 2881.99, 2891.64 06/12/19, 2882.73, 2888.57, 2874.68, 2879.84 06/11/19, 2903.27, 2910.61, 2878.53, 2885.72 06/10/19, 2885.83, 2904.77, 2885.51, 2886.73 06/07/19, 2852.87, 2884.97, 2852.87, 2873.34 06/06/19, 2828.51, 2852.10, 2822.45, 2843.49 06/05/19, 2818.09, 2827.28, 2800.92, 2826.15 06/04/19, 2762.64, 2804.49, 2762.64, 2803.27 06/03/19, 2751.53, 2763.07, 2728.81, 2744.45 05/31/19, 2766.15, 2768.98, 2750.52, 2752.06 05/30/19, 2786.94, 2799.00, 2776.74, 2788.86 05/29/19, 2790.25, 2792.03, 2766.06, 2783.02 05/28/19, 2830.03, 2840.51, 2801.58, 2802.39 05/24/19, 2832.41, 2841.36, 2820.19, 2826.06 05/23/19, 2836.70, 2836.70, 2805.49, 2822.24 05/22/19, 2856.06, 2865.47, 2851.11, 2856.27 05/21/19, 2854.02, 2868.88, 2854.02, 2864.36 05/20/19, 2841.94, 2853.86, 2831.29, 2840.23 05/17/19, 2858.60, 2885.48, 2854.23, 2859.53 05/16/19, 2855.80, 2892.15, 2855.80, 2876.32 05/15/19, 2820.38, 2858.68, 2815.08, 2850.96 05/14/19, 2820.12, 2852.54, 2820.12, 2834.41 05/13/19, 2840.19, 2840.19, 2801.43, 2811.87 05/10/19, 2863.10, 2891.31, 2825.39, 2881.40 05/09/19, 2859.84, 2875.97, 2836.40, 2870.72 05/08/19, 2879.61, 2897.96, 2873.28, 2879.42 05/07/19, 2913.03, 2913.03, 2862.60, 2884.05 05/06/19, 2908.89, 2937.32, 2898.21, 2932.47 05/03/19, 2929.21, 2947.85, 2929.21, 2945.64 05/02/19, 2922.16, 2931.68, 2900.50, 2917.52 05/01/19, 2952.33, 2954.13, 2923.36, 2923.73 04/30/19, 2937.14, 2948.22, 2924.11, 2945.83 04/29/19, 2940.58, 2949.52, 2939.35, 2943.03 04/26/19, 2925.81, 2939.88, 2917.56, 2939.88 04/25/19, 2928.99, 2933.10, 2912.84, 2926.17 04/24/19, 2934.00, 2936.83, 2926.05, 2927.25 04/23/19, 2909.99, 2936.31, 2908.53, 2933.68 04/22/19, 2898.78, 2909.51, 2896.35, 2907.97 04/18/19, 2904.81, 2908.40, 2891.90, 2905.03 04/17/19, 2916.04, 2918.00, 2895.45, 2900.45 04/16/19, 2912.26, 2916.06, 2900.71, 2907.06 04/15/19, 2908.32, 2909.60, 2896.48, 2905.58 04/12/19, 2900.86, 2910.54, 2898.37, 2907.41 04/11/19, 2891.92, 2893.42, 2881.99, 2888.32 04/10/19, 2881.37, 2889.71, 2879.13, 2888.21 04/09/19, 2886.58, 2886.88, 2873.33, 2878.20 04/08/19, 2888.46, 2895.95, 2880.78, 2895.77 04/05/19, 2884.16, 2893.24, 2882.99, 2892.74 04/04/19, 2873.99, 2881.28, 2867.14, 2879.39 04/03/19, 2876.09, 2885.25, 2865.17, 2873.40 04/02/19, 2868.24, 2872.90, 2858.75, 2867.24 04/01/19, 2848.63, 2869.40, 2848.63, 2867.19 03/29/19, 2828.27, 2836.03, 2819.23, 2834.40 03/28/19, 2809.40, 2819.71, 2798.77, 2815.44 03/27/19, 2819.72, 2825.56, 2787.72, 2805.37 03/26/19, 2812.66, 2829.87, 2803.99, 2818.46 03/25/19, 2796.01, 2809.79, 2785.02, 2798.36 03/22/19, 2844.52, 2846.16, 2800.47, 2800.71 03/21/19, 2819.72, 2860.31, 2817.38, 2854.88 03/20/19, 2831.34, 2843.54, 2812.43, 2824.23 03/19/19, 2840.76, 2852.42, 2823.27, 2832.57 03/18/19, 2822.61, 2835.41, 2821.99, 2832.94 03/15/19, 2810.79, 2830.73, 2810.79, 2822.48 03/14/19, 2810.38, 2815.00, 2803.46, 2808.48 03/13/19, 2799.78, 2821.24, 2799.78, 2810.92 03/12/19, 2787.34, 2798.32, 2786.73, 2791.52 03/11/19, 2747.61, 2784.00, 2747.61, 2783.30 03/08/19, 2730.79, 2744.13, 2722.27, 2743.07 03/07/19, 2766.53, 2767.25, 2739.09, 2748.93 03/06/19, 2790.27, 2790.27, 2768.69, 2771.45 03/05/19, 2794.41, 2796.44, 2782.97, 2789.65 03/04/19, 2814.37, 2816.88, 2767.66, 2792.81 03/01/19, 2798.22, 2808.02, 2787.38, 2803.69 02/28/19, 2788.11, 2793.73, 2782.51, 2784.49 02/27/19, 2787.50, 2795.76, 2775.13, 2792.38 02/26/19, 2792.36, 2803.12, 2789.47, 2793.90 02/25/19, 2804.35, 2813.49, 2794.99, 2796.11 02/22/19, 2780.67, 2794.20, 2779.11, 2792.67 02/21/19, 2780.24, 2781.58, 2764.55, 2774.88 02/20/19, 2779.05, 2789.88, 2774.06, 2784.70 02/19/19, 2769.28, 2787.33, 2767.29, 2779.76 02/15/19, 2760.24, 2775.66, 2760.24, 2775.60 02/14/19, 2743.50, 2757.90, 2731.23, 2745.73 02/13/19, 2750.30, 2761.85, 2748.63, 2753.03 02/12/19, 2722.61, 2748.19, 2722.61, 2744.73 02/11/19, 2712.40, 2718.05, 2703.79, 2709.80 02/08/19, 2692.36, 2708.07, 2681.83, 2707.88 02/07/19, 2717.53, 2719.32, 2687.26, 2706.05 02/06/19, 2735.05, 2738.08, 2724.15, 2731.61 02/05/19, 2728.34, 2738.98, 2724.03, 2737.70 02/04/19, 2706.49, 2724.99, 2698.75, 2724.87 02/01/19, 2702.32, 2716.66, 2696.88, 2706.53 01/31/19, 2685.49, 2708.95, 2678.65, 2704.10 01/30/19, 2653.62, 2690.44, 2648.34, 2681.05 01/29/19, 2644.89, 2650.93, 2631.05, 2640.00 01/28/19, 2644.97, 2644.97, 2624.06, 2643.85 01/25/19, 2657.44, 2672.38, 2657.33, 2664.76 01/24/19, 2638.84, 2647.20, 2627.01, 2642.33 01/23/19, 2643.48, 2653.19, 2612.86, 2638.70 01/22/19, 2657.88, 2657.88, 2617.27, 2632.90 01/18/19, 2651.27, 2675.47, 2647.58, 2670.71 01/17/19, 2609.28, 2645.06, 2606.36, 2635.96 01/16/19, 2614.75, 2625.76, 2612.68, 2616.10 01/15/19, 2585.10, 2613.08, 2585.10, 2610.30 01/14/19, 2580.31, 2589.32, 2570.41, 2582.61 01/11/19, 2588.11, 2596.27, 2577.40, 2596.26 01/10/19, 2573.51, 2597.82, 2562.02, 2596.64 01/09/19, 2580.00, 2595.32, 2568.89, 2584.96 01/08/19, 2568.11, 2579.82, 2547.56, 2574.41 01/07/19, 2535.61, 2566.16, 2524.56, 2549.69 01/04/19, 2474.33, 2538.07, 2474.33, 2531.94 01/03/19, 2491.92, 2493.14, 2443.96, 2447.89 01/02/19, 2476.96, 2519.49, 2467.47, 2510.03 12/31/18, 2498.94, 2509.24, 2482.82, 2506.85 12/28/18, 2498.77, 2520.27, 2472.89, 2485.74 12/27/18, 2442.50, 2489.10, 2397.94, 2488.83 12/26/18, 2363.12, 2467.76, 2346.58, 2467.70 12/24/18, 2400.56, 2410.34, 2351.10, 2351.10 12/21/18, 2465.38, 2504.41, 2408.55, 2416.62 12/20/18, 2496.77, 2509.63, 2441.18, 2467.42 12/19/18, 2547.05, 2585.29, 2488.96, 2506.96 12/18/18, 2559.90, 2573.99, 2528.71, 2546.16 12/17/18, 2590.75, 2601.13, 2530.54, 2545.94 12/14/18, 2629.68, 2635.07, 2593.84, 2599.95 12/13/18, 2658.70, 2670.19, 2637.27, 2650.54 12/12/18, 2658.23, 2685.44, 2650.26, 2651.07 12/11/18, 2664.44, 2674.35, 2621.30, 2636.78 12/10/18, 2630.86, 2647.51, 2583.23, 2637.72 12/07/18, 2691.26, 2708.54, 2623.14, 2633.08 12/06/18, 2663.51, 2696.15, 2621.53, 2695.95 12/04/18, 2782.43, 2785.93, 2697.18, 2700.06 12/03/18, 2790.50, 2800.18, 2773.38, 2790.37 11/30/18, 2737.76, 2760.88, 2732.76, 2760.17 11/29/18, 2736.97, 2753.75, 2722.94, 2737.76 11/28/18, 2691.45, 2744.00, 2684.38, 2743.79 11/27/18, 2663.75, 2682.53, 2655.89, 2682.17 11/26/18, 2649.97, 2674.35, 2649.97, 2673.45 11/23/18, 2633.36, 2647.55, 2631.09, 2632.56 11/21/18, 2657.74, 2670.73, 2649.82, 2649.93 11/20/18, 2654.60, 2669.44, 2631.52, 2641.89 11/19/18, 2730.74, 2733.16, 2681.09, 2690.73 11/16/18, 2718.54, 2746.75, 2712.16, 2736.27 11/15/18, 2693.52, 2735.38, 2670.75, 2730.20 11/14/18, 2737.90, 2746.80, 2685.75, 2701.58 11/13/18, 2730.05, 2754.60, 2714.98, 2722.18 11/12/18, 2773.93, 2775.99, 2722.00, 2726.22 11/09/18, 2794.10, 2794.10, 2764.24, 2781.01 11/08/18, 2806.38, 2814.75, 2794.99, 2806.83 11/07/18, 2774.13, 2815.15, 2774.13, 2813.89 11/06/18, 2738.40, 2756.82, 2737.08, 2755.45 11/05/18, 2726.37, 2744.27, 2717.94, 2738.31 11/02/18, 2745.45, 2756.55, 2700.44, 2723.06 11/01/18, 2717.58, 2741.67, 2708.85, 2740.37 10/31/18, 2705.60, 2736.69, 2705.60, 2711.74 10/30/18, 2640.68, 2685.43, 2635.34, 2682.63 10/29/18, 2682.65, 2706.85, 2603.54, 2641.25 10/26/18, 2667.86, 2692.38, 2628.16, 2658.69 10/25/18, 2674.88, 2722.70, 2667.84, 2705.57 10/24/18, 2737.87, 2742.59, 2651.89, 2656.10 10/23/18, 2721.03, 2753.59, 2691.43, 2740.69 10/22/18, 2773.94, 2778.94, 2749.22, 2755.88 10/19/18, 2775.66, 2797.77, 2760.27, 2767.78