From 0e05a836f6a0c973066a195f5a880f9c5bbef36e Mon Sep 17 00:00:00 2001
From: Anuj Shah <anujshah584@gmail.com>
Date: Thu, 21 Mar 2024 00:59:44 +0000
Subject: [PATCH] Updated data

---
 __pycache__/config.cpython-312.pyc            | Bin 1231 -> 1231 bytes
 data/ABB/2024/03/ABB_2024-03-20.json          | 153 +++++++++++
 .../2024/03/ADANIENSOL_2024-03-20.json        | 152 +++++++++++
 .../ADANIENT/2024/03/ADANIENT_2024-03-20.json | 153 +++++++++++
 .../2024/03/ADANIGREEN_2024-03-20.json        | 154 +++++++++++
 .../2024/03/ADANIPORTS_2024-03-20.json        | 153 +++++++++++
 .../2024/03/AMBUJACEM_2024-03-20.json         | 153 +++++++++++
 .../2024/03/APOLLOHOSP_2024-03-20.json        | 153 +++++++++++
 .../2024/03/ASIANPAINT_2024-03-20.json        | 153 +++++++++++
 data/ATGL/2024/03/ATGL_2024-03-20.json        | 154 +++++++++++
 data/AUBANK/2024/03/AUBANK_2024-03-20.json    | 152 +++++++++++
 data/AWL/2024/03/AWL_2024-03-20.json          | 152 +++++++++++
 .../AXISBANK/2024/03/AXISBANK_2024-03-20.json | 155 +++++++++++
 .../2024/03/BAJAJ-AUTO_2024-03-20.json        | 153 +++++++++++
 .../2024/03/BAJAJFINSV_2024-03-20.json        | 153 +++++++++++
 .../2024/03/BAJAJHLDNG_2024-03-20.json        | 143 +++++++++++
 .../2024/03/BAJFINANCE_2024-03-20.json        | 156 +++++++++++
 .../2024/03/BANDHANBNK_2024-03-20.json        | 152 +++++++++++
 .../2024/03/BANKBARODA_2024-03-20.json        | 155 +++++++++++
 data/BEL/2024/03/BEL_2024-03-20.json          | 153 +++++++++++
 .../2024/03/BERGEPAINT_2024-03-20.json        | 153 +++++++++++
 .../2024/03/BHARTIARTL_2024-03-20.json        | 165 ++++++++++++
 .../BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json | 153 +++++++++++
 data/BPCL/2024/03/BPCL_2024-03-20.json        | 153 +++++++++++
 .../2024/03/BRITANNIA_2024-03-20.json         | 158 ++++++++++++
 data/CANBK/2024/03/CANBK_2024-03-20.json      | 165 ++++++++++++
 .../CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json | 186 ++++++++++++++
 data/CIPLA/2024/03/CIPLA_2024-03-20.json      | 153 +++++++++++
 .../2024/03/COALINDIA_2024-03-20.json         | 153 +++++++++++
 data/COLPAL/2024/03/COLPAL_2024-03-20.json    | 153 +++++++++++
 data/DABUR/2024/03/DABUR_2024-03-20.json      | 153 +++++++++++
 .../DIVISLAB/2024/03/DIVISLAB_2024-03-20.json | 153 +++++++++++
 data/DLF/2024/03/DLF_2024-03-20.json          | 153 +++++++++++
 data/DMART/2024/03/DMART_2024-03-20.json      | 152 +++++++++++
 data/DRREDDY/2024/03/DRREDDY_2024-03-20.json  | 155 +++++++++++
 .../2024/03/EICHERMOT_2024-03-20.json         | 153 +++++++++++
 .../2024/03/FEDERALBNK_2024-03-20.json        | 155 +++++++++++
 data/GAIL/2024/03/GAIL_2024-03-20.json        | 153 +++++++++++
 .../GODREJCP/2024/03/GODREJCP_2024-03-20.json | 153 +++++++++++
 data/GRASIM/2024/03/GRASIM_2024-03-20.json    | 155 +++++++++++
 data/HAL/2024/03/HAL_2024-03-20.json          | 152 +++++++++++
 data/HAVELLS/2024/03/HAVELLS_2024-03-20.json  | 155 +++++++++++
 data/HCLTECH/2024/03/HCLTECH_2024-03-20.json  | 153 +++++++++++
 .../HDFCBANK/2024/03/HDFCBANK_2024-03-20.json | 158 ++++++++++++
 .../HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json | 152 +++++++++++
 .../2024/03/HEROMOTOCO_2024-03-20.json        | 153 +++++++++++
 .../HINDALCO/2024/03/HINDALCO_2024-03-20.json | 157 ++++++++++++
 .../2024/03/HINDUNILVR_2024-03-20.json        | 153 +++++++++++
 .../2024/03/ICICIBANK_2024-03-20.json         | 156 +++++++++++
 data/ICICIGI/2024/03/ICICIGI_2024-03-20.json  | 152 +++++++++++
 .../2024/03/ICICIPRULI_2024-03-20.json        | 147 +++++++++++
 .../2024/03/IDFCFIRSTB_2024-03-20.json        | 177 +++++++++++++
 data/INDIGO/2024/03/INDIGO_2024-03-20.json    | 153 +++++++++++
 .../2024/03/INDUSINDBK_2024-03-20.json        | 155 +++++++++++
 data/INFY/2024/03/INFY_2024-03-20.json        | 153 +++++++++++
 data/IOC/2024/03/IOC_2024-03-20.json          | 153 +++++++++++
 data/IRCTC/2024/03/IRCTC_2024-03-20.json      | 152 +++++++++++
 data/ITC/2024/03/ITC_2024-03-20.json          | 153 +++++++++++
 .../2024/03/JINDALSTEL_2024-03-20.json        | 153 +++++++++++
 .../JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json | 156 +++++++++++
 .../2024/03/KOTAKBANK_2024-03-20.json         | 155 +++++++++++
 data/LICI/2024/03/LICI_2024-03-20.json        | 152 +++++++++++
 data/LT/2024/03/LT_2024-03-20.json            | 153 +++++++++++
 data/M&M/2024/03/M&M_2024-03-20.json          | 153 +++++++++++
 data/MARICO/2024/03/MARICO_2024-03-20.json    | 155 +++++++++++
 data/MARUTI/2024/03/MARUTI_2024-03-20.json    | 155 +++++++++++
 .../2024/03/MCDOWELL-N_2024-03-20.json        | 153 +++++++++++
 .../2024/03/MOTHERSON_2024-03-20.json         | 152 +++++++++++
 .../2024/03/MUTHOOTFIN_2024-03-20.json        | 189 ++++++++++++++
 data/NAUKRI/2024/03/NAUKRI_2024-03-20.json    | 155 +++++++++++
 .../2024/03/NESTLEIND_2024-03-20.json         | 153 +++++++++++
 data/NTPC/2024/03/NTPC_2024-03-20.json        | 174 +++++++++++++
 data/ONGC/2024/03/ONGC_2024-03-20.json        | 153 +++++++++++
 data/PGHH/2024/03/PGHH_2024-03-20.json        | 153 +++++++++++
 .../2024/03/PIDILITIND_2024-03-20.json        | 153 +++++++++++
 data/PIIND/2024/03/PIIND_2024-03-20.json      | 158 ++++++++++++
 data/PNB/2024/03/PNB_2024-03-20.json          | 155 +++++++++++
 .../2024/03/POWERGRID_2024-03-20.json         | 158 ++++++++++++
 .../RELIANCE/2024/03/RELIANCE_2024-03-20.json | 153 +++++++++++
 data/SBICARD/2024/03/SBICARD_2024-03-20.json  | 152 +++++++++++
 data/SBILIFE/2024/03/SBILIFE_2024-03-20.json  | 152 +++++++++++
 data/SBIN/2024/03/SBIN_2024-03-20.json        | 161 ++++++++++++
 .../SHREECEM/2024/03/SHREECEM_2024-03-20.json | 148 +++++++++++
 .../2024/03/SHRIRAMFIN_2024-03-20.json        | 242 ++++++++++++++++++
 data/SIEMENS/2024/03/SIEMENS_2024-03-20.json  | 153 +++++++++++
 data/SRF/2024/03/SRF_2024-03-20.json          | 153 +++++++++++
 .../2024/03/SUNPHARMA_2024-03-20.json         | 155 +++++++++++
 .../2024/03/TATACONSUM_2024-03-20.json        | 152 +++++++++++
 .../2024/03/TATAMOTORS_2024-03-20.json        | 153 +++++++++++
 .../2024/03/TATAPOWER_2024-03-20.json         | 153 +++++++++++
 .../2024/03/TATASTEEL_2024-03-20.json         | 158 ++++++++++++
 data/TCS/2024/03/TCS_2024-03-20.json          | 153 +++++++++++
 data/TECHM/2024/03/TECHM_2024-03-20.json      | 153 +++++++++++
 data/TITAN/2024/03/TITAN_2024-03-20.json      | 156 +++++++++++
 .../2024/03/TORNTPHARM_2024-03-20.json        | 153 +++++++++++
 data/TRENT/2024/03/TRENT_2024-03-20.json      | 159 ++++++++++++
 .../TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json | 153 +++++++++++
 .../2024/03/ULTRACEMCO_2024-03-20.json        | 153 +++++++++++
 data/UPL/2024/03/UPL_2024-03-20.json          | 157 ++++++++++++
 data/VBL/2024/03/VBL_2024-03-20.json          | 152 +++++++++++
 data/VEDL/2024/03/VEDL_2024-03-20.json        | 156 +++++++++++
 data/WIPRO/2024/03/WIPRO_2024-03-20.json      | 153 +++++++++++
 data/ZOMATO/2024/03/ZOMATO_2024-03-20.json    | 152 +++++++++++
 .../2024/03/ZYDUSLIFE_2024-03-20.json         | 152 +++++++++++
 fetch_data.log                                | 112 ++++++++
 105 files changed, 16150 insertions(+)
 create mode 100644 data/ABB/2024/03/ABB_2024-03-20.json
 create mode 100644 data/ADANIENSOL/2024/03/ADANIENSOL_2024-03-20.json
 create mode 100644 data/ADANIENT/2024/03/ADANIENT_2024-03-20.json
 create mode 100644 data/ADANIGREEN/2024/03/ADANIGREEN_2024-03-20.json
 create mode 100644 data/ADANIPORTS/2024/03/ADANIPORTS_2024-03-20.json
 create mode 100644 data/AMBUJACEM/2024/03/AMBUJACEM_2024-03-20.json
 create mode 100644 data/APOLLOHOSP/2024/03/APOLLOHOSP_2024-03-20.json
 create mode 100644 data/ASIANPAINT/2024/03/ASIANPAINT_2024-03-20.json
 create mode 100644 data/ATGL/2024/03/ATGL_2024-03-20.json
 create mode 100644 data/AUBANK/2024/03/AUBANK_2024-03-20.json
 create mode 100644 data/AWL/2024/03/AWL_2024-03-20.json
 create mode 100644 data/AXISBANK/2024/03/AXISBANK_2024-03-20.json
 create mode 100644 data/BAJAJ-AUTO/2024/03/BAJAJ-AUTO_2024-03-20.json
 create mode 100644 data/BAJAJFINSV/2024/03/BAJAJFINSV_2024-03-20.json
 create mode 100644 data/BAJAJHLDNG/2024/03/BAJAJHLDNG_2024-03-20.json
 create mode 100644 data/BAJFINANCE/2024/03/BAJFINANCE_2024-03-20.json
 create mode 100644 data/BANDHANBNK/2024/03/BANDHANBNK_2024-03-20.json
 create mode 100644 data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json
 create mode 100644 data/BEL/2024/03/BEL_2024-03-20.json
 create mode 100644 data/BERGEPAINT/2024/03/BERGEPAINT_2024-03-20.json
 create mode 100644 data/BHARTIARTL/2024/03/BHARTIARTL_2024-03-20.json
 create mode 100644 data/BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json
 create mode 100644 data/BPCL/2024/03/BPCL_2024-03-20.json
 create mode 100644 data/BRITANNIA/2024/03/BRITANNIA_2024-03-20.json
 create mode 100644 data/CANBK/2024/03/CANBK_2024-03-20.json
 create mode 100644 data/CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json
 create mode 100644 data/CIPLA/2024/03/CIPLA_2024-03-20.json
 create mode 100644 data/COALINDIA/2024/03/COALINDIA_2024-03-20.json
 create mode 100644 data/COLPAL/2024/03/COLPAL_2024-03-20.json
 create mode 100644 data/DABUR/2024/03/DABUR_2024-03-20.json
 create mode 100644 data/DIVISLAB/2024/03/DIVISLAB_2024-03-20.json
 create mode 100644 data/DLF/2024/03/DLF_2024-03-20.json
 create mode 100644 data/DMART/2024/03/DMART_2024-03-20.json
 create mode 100644 data/DRREDDY/2024/03/DRREDDY_2024-03-20.json
 create mode 100644 data/EICHERMOT/2024/03/EICHERMOT_2024-03-20.json
 create mode 100644 data/FEDERALBNK/2024/03/FEDERALBNK_2024-03-20.json
 create mode 100644 data/GAIL/2024/03/GAIL_2024-03-20.json
 create mode 100644 data/GODREJCP/2024/03/GODREJCP_2024-03-20.json
 create mode 100644 data/GRASIM/2024/03/GRASIM_2024-03-20.json
 create mode 100644 data/HAL/2024/03/HAL_2024-03-20.json
 create mode 100644 data/HAVELLS/2024/03/HAVELLS_2024-03-20.json
 create mode 100644 data/HCLTECH/2024/03/HCLTECH_2024-03-20.json
 create mode 100644 data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json
 create mode 100644 data/HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json
 create mode 100644 data/HEROMOTOCO/2024/03/HEROMOTOCO_2024-03-20.json
 create mode 100644 data/HINDALCO/2024/03/HINDALCO_2024-03-20.json
 create mode 100644 data/HINDUNILVR/2024/03/HINDUNILVR_2024-03-20.json
 create mode 100644 data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json
 create mode 100644 data/ICICIGI/2024/03/ICICIGI_2024-03-20.json
 create mode 100644 data/ICICIPRULI/2024/03/ICICIPRULI_2024-03-20.json
 create mode 100644 data/IDFCFIRSTB/2024/03/IDFCFIRSTB_2024-03-20.json
 create mode 100644 data/INDIGO/2024/03/INDIGO_2024-03-20.json
 create mode 100644 data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json
 create mode 100644 data/INFY/2024/03/INFY_2024-03-20.json
 create mode 100644 data/IOC/2024/03/IOC_2024-03-20.json
 create mode 100644 data/IRCTC/2024/03/IRCTC_2024-03-20.json
 create mode 100644 data/ITC/2024/03/ITC_2024-03-20.json
 create mode 100644 data/JINDALSTEL/2024/03/JINDALSTEL_2024-03-20.json
 create mode 100644 data/JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json
 create mode 100644 data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json
 create mode 100644 data/LICI/2024/03/LICI_2024-03-20.json
 create mode 100644 data/LT/2024/03/LT_2024-03-20.json
 create mode 100644 data/M&M/2024/03/M&M_2024-03-20.json
 create mode 100644 data/MARICO/2024/03/MARICO_2024-03-20.json
 create mode 100644 data/MARUTI/2024/03/MARUTI_2024-03-20.json
 create mode 100644 data/MCDOWELL-N/2024/03/MCDOWELL-N_2024-03-20.json
 create mode 100644 data/MOTHERSON/2024/03/MOTHERSON_2024-03-20.json
 create mode 100644 data/MUTHOOTFIN/2024/03/MUTHOOTFIN_2024-03-20.json
 create mode 100644 data/NAUKRI/2024/03/NAUKRI_2024-03-20.json
 create mode 100644 data/NESTLEIND/2024/03/NESTLEIND_2024-03-20.json
 create mode 100644 data/NTPC/2024/03/NTPC_2024-03-20.json
 create mode 100644 data/ONGC/2024/03/ONGC_2024-03-20.json
 create mode 100644 data/PGHH/2024/03/PGHH_2024-03-20.json
 create mode 100644 data/PIDILITIND/2024/03/PIDILITIND_2024-03-20.json
 create mode 100644 data/PIIND/2024/03/PIIND_2024-03-20.json
 create mode 100644 data/PNB/2024/03/PNB_2024-03-20.json
 create mode 100644 data/POWERGRID/2024/03/POWERGRID_2024-03-20.json
 create mode 100644 data/RELIANCE/2024/03/RELIANCE_2024-03-20.json
 create mode 100644 data/SBICARD/2024/03/SBICARD_2024-03-20.json
 create mode 100644 data/SBILIFE/2024/03/SBILIFE_2024-03-20.json
 create mode 100644 data/SBIN/2024/03/SBIN_2024-03-20.json
 create mode 100644 data/SHREECEM/2024/03/SHREECEM_2024-03-20.json
 create mode 100644 data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-20.json
 create mode 100644 data/SIEMENS/2024/03/SIEMENS_2024-03-20.json
 create mode 100644 data/SRF/2024/03/SRF_2024-03-20.json
 create mode 100644 data/SUNPHARMA/2024/03/SUNPHARMA_2024-03-20.json
 create mode 100644 data/TATACONSUM/2024/03/TATACONSUM_2024-03-20.json
 create mode 100644 data/TATAMOTORS/2024/03/TATAMOTORS_2024-03-20.json
 create mode 100644 data/TATAPOWER/2024/03/TATAPOWER_2024-03-20.json
 create mode 100644 data/TATASTEEL/2024/03/TATASTEEL_2024-03-20.json
 create mode 100644 data/TCS/2024/03/TCS_2024-03-20.json
 create mode 100644 data/TECHM/2024/03/TECHM_2024-03-20.json
 create mode 100644 data/TITAN/2024/03/TITAN_2024-03-20.json
 create mode 100644 data/TORNTPHARM/2024/03/TORNTPHARM_2024-03-20.json
 create mode 100644 data/TRENT/2024/03/TRENT_2024-03-20.json
 create mode 100644 data/TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json
 create mode 100644 data/ULTRACEMCO/2024/03/ULTRACEMCO_2024-03-20.json
 create mode 100644 data/UPL/2024/03/UPL_2024-03-20.json
 create mode 100644 data/VBL/2024/03/VBL_2024-03-20.json
 create mode 100644 data/VEDL/2024/03/VEDL_2024-03-20.json
 create mode 100644 data/WIPRO/2024/03/WIPRO_2024-03-20.json
 create mode 100644 data/ZOMATO/2024/03/ZOMATO_2024-03-20.json
 create mode 100644 data/ZYDUSLIFE/2024/03/ZYDUSLIFE_2024-03-20.json

diff --git a/__pycache__/config.cpython-312.pyc b/__pycache__/config.cpython-312.pyc
index e9662e9804a0944cfe05d4ebeb8721c672dfa587..454efa49e19eee9bb848ff87e87ebd2629151933 100644
GIT binary patch
delta 20
acmX@ld7hK|G%qg~0}w24{k@U<2nzr|g$7mt

delta 20
acmX@ld7hK|G%qg~0}vcB{<V?&2nzr{Uj`rm

diff --git a/data/ABB/2024/03/ABB_2024-03-20.json b/data/ABB/2024/03/ABB_2024-03-20.json
new file mode 100644
index 000000000..7882ec552
--- /dev/null
+++ b/data/ABB/2024/03/ABB_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ABB",
+        "companyName": "ABB India Limited",
+        "industry": "ELECTRICAL EQUIPMENT",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE117A01022",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ABBEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ABB",
+        "isin": "INE117A01022",
+        "status": "Listed",
+        "listingDate": "08-Feb-1995",
+        "industry": "Heavy Electrical Equipment",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 95.56,
+        "pdSymbolPe": 95.56,
+        "pdSectorInd": "NIFTY INFRASTRUCTURE                              "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 211908375
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 5740,
+        "change": 111.39999999999964,
+        "pChange": 1.9791777706712081,
+        "previousClose": 5628.6,
+        "open": 5680,
+        "close": 5733.7,
+        "vwap": 5680.01,
+        "lowerCP": "5065.75",
+        "upperCP": "6191.45",
+        "pPriceBand": "No Band",
+        "basePrice": 5628.6,
+        "intraDayHighLow": {
+            "min": 5560,
+            "max": 5769.85,
+            "value": 5740
+        },
+        "weekHighLow": {
+            "min": 3141.15,
+            "minDate": "21-Apr-2023",
+            "max": 5933.9,
+            "maxDate": "11-Mar-2024",
+            "value": 5740
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Industrials",
+        "sector": "Capital Goods",
+        "industry": "Electrical Equipment",
+        "basicIndustry": "Heavy Electrical Equipment"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 5347.2,
+                "buyQty": 0,
+                "sellQty": 33
+            },
+            {
+                "price": 5516.05,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 5577.25,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 5598.2,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 5680,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 5741,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 5741.2,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 5800,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 5829.6,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 111,
+            "sell": 27
+        },
+        "IEP": 5680,
+        "totalTradedVolume": 325,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 1169,
+        "totalSellQuantity": 1580,
+        "atoBuyQty": 111,
+        "atoSellQty": 27,
+        "Change": 51.399999999999636,
+        "perChange": 0.9131933340439831,
+        "prevClose": 5628.6
+    }
+}
\ No newline at end of file
diff --git a/data/ADANIENSOL/2024/03/ADANIENSOL_2024-03-20.json b/data/ADANIENSOL/2024/03/ADANIENSOL_2024-03-20.json
new file mode 100644
index 000000000..9a7f0cf60
--- /dev/null
+++ b/data/ADANIENSOL/2024/03/ADANIENSOL_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "ADANIENSOL",
+        "companyName": "Adani Energy Solutions Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE931S01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ADANIENSOLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ADANIENSOL",
+        "isin": "INE931S01010",
+        "status": "Listed",
+        "listingDate": "31-Jul-2015",
+        "industry": "Power - Transmission",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 80.96,
+        "pdSymbolPe": 89.79,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 1115492683
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1007.9,
+        "change": 1.6000000000000227,
+        "pChange": 0.15899831064295167,
+        "previousClose": 1006.3,
+        "open": 1024.9,
+        "close": 1011.45,
+        "vwap": 1011.1,
+        "lowerCP": "805.05",
+        "upperCP": "1207.55",
+        "pPriceBand": "20",
+        "basePrice": 1006.3,
+        "intraDayHighLow": {
+            "min": 997.6,
+            "max": 1029,
+            "value": 1007.9
+        },
+        "weekHighLow": {
+            "min": 686,
+            "minDate": "26-Oct-2023",
+            "max": 1250,
+            "maxDate": "03-Jan-2024",
+            "value": 1007.9
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Utilities",
+        "sector": "Power",
+        "industry": "Power",
+        "basicIndustry": "Power - Transmission"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 905.7,
+                "buyQty": 0,
+                "sellQty": 174
+            },
+            {
+                "price": 976.6,
+                "buyQty": 0,
+                "sellQty": 117
+            },
+            {
+                "price": 986.2,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 990,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 1024.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1050,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1051.6,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1056.6,
+                "buyQty": 300,
+                "sellQty": 0
+            },
+            {
+                "price": 1070,
+                "buyQty": 15,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 3995,
+            "sell": 145
+        },
+        "IEP": 1024.9,
+        "totalTradedVolume": 4468,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 27501,
+        "totalSellQuantity": 57651,
+        "atoBuyQty": 3995,
+        "atoSellQty": 145,
+        "Change": 18.600000000000136,
+        "perChange": 1.8483553612243007,
+        "prevClose": 1006.3
+    }
+}
\ No newline at end of file
diff --git a/data/ADANIENT/2024/03/ADANIENT_2024-03-20.json b/data/ADANIENT/2024/03/ADANIENT_2024-03-20.json
new file mode 100644
index 000000000..55ab4550f
--- /dev/null
+++ b/data/ADANIENT/2024/03/ADANIENT_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ADANIENT",
+        "companyName": "Adani Enterprises Limited",
+        "industry": "TRADING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE423A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ADANIENTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ADANIENT",
+        "isin": "INE423A01024",
+        "status": "Listed",
+        "listingDate": "04-Jun-1997",
+        "industry": "Trading - Minerals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 84.82,
+        "pdSymbolPe": 92.76,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1140001121
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3050.1,
+        "change": -2.599999999999909,
+        "pChange": -0.0851705047990274,
+        "previousClose": 3052.7,
+        "open": 3075,
+        "close": 3051.45,
+        "vwap": 3046.54,
+        "lowerCP": "2747.45",
+        "upperCP": "3357.95",
+        "pPriceBand": "No Band",
+        "basePrice": 3052.7,
+        "intraDayHighLow": {
+            "min": 3021.1,
+            "max": 3083.2,
+            "value": 3050.1
+        },
+        "weekHighLow": {
+            "min": 1573,
+            "minDate": "28-Mar-2023",
+            "max": 3350,
+            "maxDate": "04-Mar-2024",
+            "value": 3050.1
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Metals & Minerals Trading",
+        "basicIndustry": "Trading - Minerals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2747.45,
+                "buyQty": 0,
+                "sellQty": 29
+            },
+            {
+                "price": 2800,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 2884,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 2961.15,
+                "buyQty": 0,
+                "sellQty": 46
+            },
+            {
+                "price": 3075,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3129.05,
+                "buyQty": 106,
+                "sellQty": 0
+            },
+            {
+                "price": 3190.1,
+                "buyQty": 8,
+                "sellQty": 0
+            },
+            {
+                "price": 3205.3,
+                "buyQty": 44,
+                "sellQty": 0
+            },
+            {
+                "price": 3357.95,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1210,
+            "sell": 100
+        },
+        "IEP": 3075,
+        "totalTradedVolume": 2076,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 9668,
+        "totalSellQuantity": 20676,
+        "atoBuyQty": 1210,
+        "atoSellQty": 100,
+        "Change": 22.300000000000182,
+        "perChange": 0.7305008680839972,
+        "prevClose": 3052.7
+    }
+}
\ No newline at end of file
diff --git a/data/ADANIGREEN/2024/03/ADANIGREEN_2024-03-20.json b/data/ADANIGREEN/2024/03/ADANIGREEN_2024-03-20.json
new file mode 100644
index 000000000..44a43bd96
--- /dev/null
+++ b/data/ADANIGREEN/2024/03/ADANIGREEN_2024-03-20.json
@@ -0,0 +1,154 @@
+{
+    "info": {
+        "symbol": "ADANIGREEN",
+        "companyName": "Adani Green Energy Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "BE"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE364U01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ADANIGREENEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ADANIGREEN",
+        "isin": "INE364U01010",
+        "status": "Listed",
+        "listingDate": "18-Jun-2018",
+        "industry": "Power Generation",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 198.8,
+        "pdSymbolPe": 240.85,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": "LTASM - I (13)",
+            "desc": "Long Term Additional Surveillance Measure (LTASM) - Stage I"
+        },
+        "faceValue": 10,
+        "issuedSize": 1584032478
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1840,
+        "change": 18.450000000000045,
+        "pChange": 1.0128736515604868,
+        "previousClose": 1821.55,
+        "open": 1834.9,
+        "close": 1847.75,
+        "vwap": 1835.97,
+        "lowerCP": "1457.25",
+        "upperCP": "2185.85",
+        "pPriceBand": "20",
+        "basePrice": 1821.55,
+        "intraDayHighLow": {
+            "min": 1812.85,
+            "max": 1861.95,
+            "value": 1840
+        },
+        "weekHighLow": {
+            "min": 775.45,
+            "minDate": "20-Mar-2023",
+            "max": 2018.95,
+            "maxDate": "27-Feb-2024",
+            "value": 1840
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Utilities",
+        "sector": "Power",
+        "industry": "Power",
+        "basicIndustry": "Power Generation"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1457.25,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 1530,
+                "buyQty": 0,
+                "sellQty": 33
+            },
+            {
+                "price": 1730.5,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1785.15,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 1834.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1903.55,
+                "buyQty": 21,
+                "sellQty": 0
+            },
+            {
+                "price": 1904,
+                "buyQty": 11,
+                "sellQty": 0
+            },
+            {
+                "price": 1912,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1912.6,
+                "buyQty": 498,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 191,
+            "sell": 76
+        },
+        "IEP": 1834.9,
+        "totalTradedVolume": 2012,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 17350,
+        "totalSellQuantity": 21115,
+        "atoBuyQty": 191,
+        "atoSellQty": 76,
+        "Change": 13.350000000000136,
+        "perChange": 0.7328923169827969,
+        "prevClose": 1821.55
+    }
+}
\ No newline at end of file
diff --git a/data/ADANIPORTS/2024/03/ADANIPORTS_2024-03-20.json b/data/ADANIPORTS/2024/03/ADANIPORTS_2024-03-20.json
new file mode 100644
index 000000000..838969468
--- /dev/null
+++ b/data/ADANIPORTS/2024/03/ADANIPORTS_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ADANIPORTS",
+        "companyName": "Adani Ports and Special Economic Zone Limited",
+        "industry": "SHIPPING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE742F01042",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ADANIPORTSEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ADANIPORTS",
+        "isin": "INE742F01042",
+        "status": "Listed",
+        "listingDate": "27-Nov-2007",
+        "industry": "Port & Port services",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 31.78,
+        "pdSymbolPe": 36.48,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 2160138945
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1243.25,
+        "change": 2.0499999999999545,
+        "pChange": 0.1651627457299351,
+        "previousClose": 1241.2,
+        "open": 1248,
+        "close": 1245.4,
+        "vwap": 1243.28,
+        "lowerCP": "1117.10",
+        "upperCP": "1365.30",
+        "pPriceBand": "No Band",
+        "basePrice": 1241.2,
+        "intraDayHighLow": {
+            "min": 1230.2,
+            "max": 1252.95,
+            "value": 1243.25
+        },
+        "weekHighLow": {
+            "min": 571.55,
+            "minDate": "28-Mar-2023",
+            "max": 1356.55,
+            "maxDate": "04-Mar-2024",
+            "value": 1243.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Services",
+        "sector": "Services",
+        "industry": "Transport Infrastructure",
+        "basicIndustry": "Port & Port services"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1157.1,
+                "buyQty": 0,
+                "sellQty": 591
+            },
+            {
+                "price": 1172,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 1179.15,
+                "buyQty": 0,
+                "sellQty": 73
+            },
+            {
+                "price": 1210.15,
+                "buyQty": 0,
+                "sellQty": 22
+            },
+            {
+                "price": 1248,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1286.15,
+                "buyQty": 13,
+                "sellQty": 0
+            },
+            {
+                "price": 1297.1,
+                "buyQty": 26,
+                "sellQty": 0
+            },
+            {
+                "price": 1300,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1303.25,
+                "buyQty": 556,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 863,
+            "sell": 467
+        },
+        "IEP": 1248,
+        "totalTradedVolume": 3699,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 14869,
+        "totalSellQuantity": 30040,
+        "atoBuyQty": 863,
+        "atoSellQty": 467,
+        "Change": 6.7999999999999545,
+        "perChange": 0.547856912665159,
+        "prevClose": 1241.2
+    }
+}
\ No newline at end of file
diff --git a/data/AMBUJACEM/2024/03/AMBUJACEM_2024-03-20.json b/data/AMBUJACEM/2024/03/AMBUJACEM_2024-03-20.json
new file mode 100644
index 000000000..6c643c4bf
--- /dev/null
+++ b/data/AMBUJACEM/2024/03/AMBUJACEM_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "AMBUJACEM",
+        "companyName": "Ambuja Cements Limited",
+        "industry": "CEMENT AND CEMENT PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE079A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "AMBUJACEMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "AMBUJACEM",
+        "isin": "INE079A01024",
+        "status": "Listed",
+        "listingDate": "18-Feb-1998",
+        "industry": "Cement & Cement Products",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 28.37,
+        "pdSymbolPe": 29.16,
+        "pdSectorInd": "NIFTY COMMODITIES                                 "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": "Encumbrance of Promoters/ promoter group shareholding more than 50% (81)",
+            "desc": "Encumbrance of Promoters/ promoter group shareholding is at least 50% of the total capital"
+        },
+        "faceValue": 2,
+        "issuedSize": 1985645229
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 576.15,
+        "change": -4.149999999999977,
+        "pChange": -0.7151473375840044,
+        "previousClose": 580.3,
+        "open": 581.35,
+        "close": 576.35,
+        "vwap": 575.64,
+        "lowerCP": "522.30",
+        "upperCP": "638.30",
+        "pPriceBand": "No Band",
+        "basePrice": 580.3,
+        "intraDayHighLow": {
+            "min": 566.6,
+            "max": 587.5,
+            "value": 576.15
+        },
+        "weekHighLow": {
+            "min": 354.3,
+            "minDate": "28-Mar-2023",
+            "max": 625,
+            "maxDate": "05-Mar-2024",
+            "value": 576.15
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Construction Materials",
+        "industry": "Cement & Cement Products",
+        "basicIndustry": "Cement & Cement Products"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 551.3,
+                "buyQty": 0,
+                "sellQty": 19
+            },
+            {
+                "price": 560,
+                "buyQty": 0,
+                "sellQty": 15
+            },
+            {
+                "price": 568.5,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 568.7,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 581.35,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 588,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 591.95,
+                "buyQty": 68,
+                "sellQty": 0
+            },
+            {
+                "price": 595,
+                "buyQty": 50,
+                "sellQty": 0
+            },
+            {
+                "price": 606.45,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 602,
+            "sell": 115
+        },
+        "IEP": 581.35,
+        "totalTradedVolume": 990,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 15860,
+        "totalSellQuantity": 32923,
+        "atoBuyQty": 602,
+        "atoSellQty": 115,
+        "Change": 1.0500000000000682,
+        "perChange": 0.1809408926417488,
+        "prevClose": 580.3
+    }
+}
\ No newline at end of file
diff --git a/data/APOLLOHOSP/2024/03/APOLLOHOSP_2024-03-20.json b/data/APOLLOHOSP/2024/03/APOLLOHOSP_2024-03-20.json
new file mode 100644
index 000000000..8d95b440f
--- /dev/null
+++ b/data/APOLLOHOSP/2024/03/APOLLOHOSP_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "APOLLOHOSP",
+        "companyName": "Apollo Hospitals Enterprise Limited",
+        "industry": "MISCELLANEOUS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE437A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "APOLLOHOSPEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "APOLLOHOSP",
+        "isin": "INE437A01024",
+        "status": "Listed",
+        "listingDate": "10-Jan-1996",
+        "industry": "Hospital",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 108.78,
+        "pdSymbolPe": 108.61,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 143784657
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 6187.8,
+        "change": 74.60000000000036,
+        "pChange": 1.2203101485310537,
+        "previousClose": 6113.2,
+        "open": 6148,
+        "close": 6174.05,
+        "vwap": 6150.03,
+        "lowerCP": "5501.90",
+        "upperCP": "6724.50",
+        "pPriceBand": "No Band",
+        "basePrice": 6113.2,
+        "intraDayHighLow": {
+            "min": 6073.45,
+            "max": 6200.7,
+            "value": 6187.8
+        },
+        "weekHighLow": {
+            "min": 4168,
+            "minDate": "05-Apr-2023",
+            "max": 6874.45,
+            "maxDate": "22-Feb-2024",
+            "value": 6187.8
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Healthcare Services",
+        "basicIndustry": "Hospital"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 5501.9,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 5836.3,
+                "buyQty": 0,
+                "sellQty": 166
+            },
+            {
+                "price": 5846.3,
+                "buyQty": 0,
+                "sellQty": 6
+            },
+            {
+                "price": 5926,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 6148,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 6235.5,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 6302.7,
+                "buyQty": 186,
+                "sellQty": 0
+            },
+            {
+                "price": 6310.75,
+                "buyQty": 384,
+                "sellQty": 0
+            },
+            {
+                "price": 6500,
+                "buyQty": 50,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 142,
+            "sell": 7
+        },
+        "IEP": 6148,
+        "totalTradedVolume": 1035,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 983,
+        "totalSellQuantity": 4477,
+        "atoBuyQty": 142,
+        "atoSellQty": 7,
+        "Change": 34.80000000000018,
+        "perChange": 0.5692599620493389,
+        "prevClose": 6113.2
+    }
+}
\ No newline at end of file
diff --git a/data/ASIANPAINT/2024/03/ASIANPAINT_2024-03-20.json b/data/ASIANPAINT/2024/03/ASIANPAINT_2024-03-20.json
new file mode 100644
index 000000000..9399a4279
--- /dev/null
+++ b/data/ASIANPAINT/2024/03/ASIANPAINT_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ASIANPAINT",
+        "companyName": "Asian Paints Limited",
+        "industry": "PAINTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE021A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ASIANPAINTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ASIANPAINT",
+        "isin": "INE021A01026",
+        "status": "Listed",
+        "listingDate": "31-May-1995",
+        "industry": "Paints",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 49.75,
+        "pdSymbolPe": 49.91,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 959197790
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2835,
+        "change": 19.90000000000009,
+        "pChange": 0.706902063869848,
+        "previousClose": 2815.1,
+        "open": 2815.1,
+        "close": 2824.9,
+        "vwap": 2816.72,
+        "lowerCP": "2533.60",
+        "upperCP": "3096.60",
+        "pPriceBand": "No Band",
+        "basePrice": 2815.1,
+        "intraDayHighLow": {
+            "min": 2797.55,
+            "max": 2837.05,
+            "value": 2835
+        },
+        "weekHighLow": {
+            "min": 2708.65,
+            "minDate": "03-Apr-2023",
+            "max": 3568,
+            "maxDate": "24-Jul-2023",
+            "value": 2835
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Durables",
+        "industry": "Consumer Durables",
+        "basicIndustry": "Paints"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2533.6,
+                "buyQty": 0,
+                "sellQty": 896
+            },
+            {
+                "price": 2674.35,
+                "buyQty": 0,
+                "sellQty": 694
+            },
+            {
+                "price": 2709.4,
+                "buyQty": 0,
+                "sellQty": 33
+            },
+            {
+                "price": 2725.7,
+                "buyQty": 0,
+                "sellQty": 82
+            },
+            {
+                "price": 2815.1,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2871.5,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 2876.9,
+                "buyQty": 418,
+                "sellQty": 0
+            },
+            {
+                "price": 2941.8,
+                "buyQty": 13,
+                "sellQty": 0
+            },
+            {
+                "price": 2989,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 411,
+            "sell": 146
+        },
+        "IEP": 2815.1,
+        "totalTradedVolume": 2114,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 17502,
+        "totalSellQuantity": 25913,
+        "atoBuyQty": 411,
+        "atoSellQty": 146,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 2815.1
+    }
+}
\ No newline at end of file
diff --git a/data/ATGL/2024/03/ATGL_2024-03-20.json b/data/ATGL/2024/03/ATGL_2024-03-20.json
new file mode 100644
index 000000000..f21f9e6df
--- /dev/null
+++ b/data/ATGL/2024/03/ATGL_2024-03-20.json
@@ -0,0 +1,154 @@
+{
+    "info": {
+        "symbol": "ATGL",
+        "companyName": "Adani Total Gas Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "BE"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE399L01023",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ATGLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ATGL",
+        "isin": "INE399L01023",
+        "status": "Listed",
+        "listingDate": "05-Nov-2018",
+        "industry": "LPG/CNG/PNG/LNG Supplier",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 176.17,
+        "pdSymbolPe": 176.17,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1099810083
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 934.95,
+        "change": -9.699999999999932,
+        "pChange": -1.0268353358386633,
+        "previousClose": 944.65,
+        "open": 954.5,
+        "close": 936.1,
+        "vwap": 940.82,
+        "lowerCP": "755.75",
+        "upperCP": "1133.55",
+        "pPriceBand": "20",
+        "basePrice": 944.65,
+        "intraDayHighLow": {
+            "min": 928.25,
+            "max": 961.45,
+            "value": 934.95
+        },
+        "weekHighLow": {
+            "min": 522,
+            "minDate": "26-Oct-2023",
+            "max": 1259.4,
+            "maxDate": "08-Dec-2023",
+            "value": 934.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Gas",
+        "basicIndustry": "LPG/CNG/PNG/LNG Supplier"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 778,
+                "buyQty": 0,
+                "sellQty": 22
+            },
+            {
+                "price": 850.2,
+                "buyQty": 0,
+                "sellQty": 94
+            },
+            {
+                "price": 925.8,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 930,
+                "buyQty": 0,
+                "sellQty": 125
+            },
+            {
+                "price": 954.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 971,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 975,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 987.2,
+                "buyQty": 16,
+                "sellQty": 0
+            },
+            {
+                "price": 990,
+                "buyQty": 21,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 3396,
+            "sell": 925
+        },
+        "IEP": 954.5,
+        "totalTradedVolume": 5332,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 24828,
+        "totalSellQuantity": 130821,
+        "atoBuyQty": 3396,
+        "atoSellQty": 925,
+        "Change": 9.850000000000023,
+        "perChange": 1.0427142327846317,
+        "prevClose": 944.65
+    }
+}
\ No newline at end of file
diff --git a/data/AUBANK/2024/03/AUBANK_2024-03-20.json b/data/AUBANK/2024/03/AUBANK_2024-03-20.json
new file mode 100644
index 000000000..33822bbf9
--- /dev/null
+++ b/data/AUBANK/2024/03/AUBANK_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "AUBANK",
+        "companyName": "AU Small Finance Bank Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE949L01017",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "AUBANKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "AUBANK",
+        "isin": "INE949L01017",
+        "status": "Listed",
+        "listingDate": "10-Jul-2017",
+        "industry": "Other Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 23.59,
+        "pdSymbolPe": 23.59,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 669142000
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 560.8,
+        "change": 0.6499999999999773,
+        "pChange": 0.11604034633579886,
+        "previousClose": 560.15,
+        "open": 562.2,
+        "close": 559.9,
+        "vwap": 559.87,
+        "lowerCP": "504.15",
+        "upperCP": "616.15",
+        "pPriceBand": "No Band",
+        "basePrice": 560.15,
+        "intraDayHighLow": {
+            "min": 553.7,
+            "max": 568.5,
+            "value": 560.8
+        },
+        "weekHighLow": {
+            "min": 548,
+            "minDate": "24-Mar-2023",
+            "max": 813.4,
+            "maxDate": "09-Jan-2024",
+            "value": 560.8
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Other Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 504.15,
+                "buyQty": 0,
+                "sellQty": 89
+            },
+            {
+                "price": 559,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 559.8,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 559.85,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 562.2,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 571.35,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 571.4,
+                "buyQty": 20,
+                "sellQty": 0
+            },
+            {
+                "price": 574.15,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 584,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 934,
+            "sell": 485
+        },
+        "IEP": 562.2,
+        "totalTradedVolume": 1670,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 23072,
+        "totalSellQuantity": 49480,
+        "atoBuyQty": 934,
+        "atoSellQty": 485,
+        "Change": 2.050000000000068,
+        "perChange": 0.36597339998215983,
+        "prevClose": 560.15
+    }
+}
\ No newline at end of file
diff --git a/data/AWL/2024/03/AWL_2024-03-20.json b/data/AWL/2024/03/AWL_2024-03-20.json
new file mode 100644
index 000000000..209e343d1
--- /dev/null
+++ b/data/AWL/2024/03/AWL_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "AWL",
+        "companyName": "Adani Wilmar Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE699H01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "AWLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "AWL",
+        "isin": "INE699H01024",
+        "status": "Listed",
+        "listingDate": "08-Feb-2022",
+        "industry": "Edible Oil",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 288.01,
+        "pdSymbolPe": 401.64,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1299678605
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 330.7,
+        "change": -4.600000000000023,
+        "pChange": -1.3719057560393746,
+        "previousClose": 335.3,
+        "open": 337.05,
+        "close": 330.95,
+        "vwap": 333.17,
+        "lowerCP": "301.80",
+        "upperCP": "368.80",
+        "pPriceBand": "10",
+        "basePrice": 335.3,
+        "intraDayHighLow": {
+            "min": 330,
+            "max": 339.5,
+            "value": 330.7
+        },
+        "weekHighLow": {
+            "min": 285.8,
+            "minDate": "20-Nov-2023",
+            "max": 509,
+            "maxDate": "24-May-2023",
+            "value": 330.7
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Agricultural Food & other Products",
+        "basicIndustry": "Edible Oil"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 320,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 325.2,
+                "buyQty": 0,
+                "sellQty": 72
+            },
+            {
+                "price": 328.6,
+                "buyQty": 0,
+                "sellQty": 35
+            },
+            {
+                "price": 330,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 337.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 350,
+                "buyQty": 50,
+                "sellQty": 0
+            },
+            {
+                "price": 350.4,
+                "buyQty": 82,
+                "sellQty": 0
+            },
+            {
+                "price": 352,
+                "buyQty": 500,
+                "sellQty": 0
+            },
+            {
+                "price": 352.05,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1866,
+            "sell": 422
+        },
+        "IEP": 337.05,
+        "totalTradedVolume": 3823,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 45027,
+        "totalSellQuantity": 88007,
+        "atoBuyQty": 1866,
+        "atoSellQty": 422,
+        "Change": 1.75,
+        "perChange": 0.5219206680584552,
+        "prevClose": 335.3
+    }
+}
\ No newline at end of file
diff --git a/data/AXISBANK/2024/03/AXISBANK_2024-03-20.json b/data/AXISBANK/2024/03/AXISBANK_2024-03-20.json
new file mode 100644
index 000000000..ee5339471
--- /dev/null
+++ b/data/AXISBANK/2024/03/AXISBANK_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "AXISBANK",
+        "companyName": "Axis Bank Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE238A01034",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "AXISBANKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "AXISBANK",
+        "isin": "INE238A01034",
+        "status": "Listed",
+        "listingDate": "16-Nov-1998",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 9.34,
+        "pdSymbolPe": 24.13,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 3085744962
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1038.25,
+        "change": -12.549999999999955,
+        "pChange": -1.194328130947845,
+        "previousClose": 1050.8,
+        "open": 1050,
+        "close": 1034.75,
+        "vwap": 1043.1,
+        "lowerCP": "945.75",
+        "upperCP": "1155.85",
+        "pPriceBand": "No Band",
+        "basePrice": 1050.8,
+        "intraDayHighLow": {
+            "min": 1030.95,
+            "max": 1057.45,
+            "value": 1038.25
+        },
+        "weekHighLow": {
+            "min": 825.55,
+            "minDate": "20-Mar-2023",
+            "max": 1151.85,
+            "maxDate": "05-Dec-2023",
+            "value": 1038.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 945.75,
+                "buyQty": 0,
+                "sellQty": 760
+            },
+            {
+                "price": 998.3,
+                "buyQty": 0,
+                "sellQty": 1398
+            },
+            {
+                "price": 1015.25,
+                "buyQty": 0,
+                "sellQty": 1590
+            },
+            {
+                "price": 1027.9,
+                "buyQty": 0,
+                "sellQty": 876
+            },
+            {
+                "price": 1050,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1071.85,
+                "buyQty": 33,
+                "sellQty": 0
+            },
+            {
+                "price": 1072,
+                "buyQty": 864,
+                "sellQty": 0
+            },
+            {
+                "price": 1100,
+                "buyQty": 9,
+                "sellQty": 0
+            },
+            {
+                "price": 1103.3,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 565,
+            "sell": 49
+        },
+        "IEP": 1050,
+        "totalTradedVolume": 13434,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 14351,
+        "totalSellQuantity": 47381,
+        "atoBuyQty": 565,
+        "atoSellQty": 49,
+        "Change": -0.7999999999999545,
+        "perChange": -0.07613247049866335,
+        "prevClose": 1050.8
+    }
+}
\ No newline at end of file
diff --git a/data/BAJAJ-AUTO/2024/03/BAJAJ-AUTO_2024-03-20.json b/data/BAJAJ-AUTO/2024/03/BAJAJ-AUTO_2024-03-20.json
new file mode 100644
index 000000000..db38b1770
--- /dev/null
+++ b/data/BAJAJ-AUTO/2024/03/BAJAJ-AUTO_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BAJAJ-AUTO",
+        "companyName": "Bajaj Auto Limited",
+        "industry": "AUTOMOBILES - 2 AND 3 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE917I01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BAJAJ-AUTOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BAJAJ-AUTO",
+        "isin": "INE917I01010",
+        "status": "Listed",
+        "listingDate": "26-May-2008",
+        "industry": "2/3 Wheelers",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 35.53,
+        "pdSymbolPe": 35.53,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 283179756
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 8611,
+        "change": -29.200000000000728,
+        "pChange": -0.3379551399273249,
+        "previousClose": 8640.2,
+        "open": 8640,
+        "close": 8635.6,
+        "vwap": 8700.79,
+        "lowerCP": "7776.20",
+        "upperCP": "9504.20",
+        "pPriceBand": "No Band",
+        "basePrice": 8640.2,
+        "intraDayHighLow": {
+            "min": 8562,
+            "max": 8784,
+            "value": 8611
+        },
+        "weekHighLow": {
+            "min": 3769.55,
+            "minDate": "28-Mar-2023",
+            "max": 9025,
+            "maxDate": "11-Mar-2024",
+            "value": 8611
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "2/3 Wheelers"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 7776.2,
+                "buyQty": 0,
+                "sellQty": 35
+            },
+            {
+                "price": 8000,
+                "buyQty": 0,
+                "sellQty": 70
+            },
+            {
+                "price": 8208.2,
+                "buyQty": 0,
+                "sellQty": 98
+            },
+            {
+                "price": 8300,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 8640,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 8856.2,
+                "buyQty": 47,
+                "sellQty": 0
+            },
+            {
+                "price": 9000,
+                "buyQty": 8,
+                "sellQty": 0
+            },
+            {
+                "price": 9029.05,
+                "buyQty": 12,
+                "sellQty": 0
+            },
+            {
+                "price": 9504.2,
+                "buyQty": 3,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 256,
+            "sell": 155
+        },
+        "IEP": 8640,
+        "totalTradedVolume": 1897,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 2575,
+        "totalSellQuantity": 4901,
+        "atoBuyQty": 256,
+        "atoSellQty": 155,
+        "Change": -0.2000000000007276,
+        "perChange": -0.002314761232387301,
+        "prevClose": 8640.2
+    }
+}
\ No newline at end of file
diff --git a/data/BAJAJFINSV/2024/03/BAJAJFINSV_2024-03-20.json b/data/BAJAJFINSV/2024/03/BAJAJFINSV_2024-03-20.json
new file mode 100644
index 000000000..422cddf48
--- /dev/null
+++ b/data/BAJAJFINSV/2024/03/BAJAJFINSV_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BAJAJFINSV",
+        "companyName": "Bajaj Finserv Limited",
+        "industry": "FINANCE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE918I01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BAJAJFINSVEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BAJAJFINSV",
+        "isin": "INE918I01026",
+        "status": "Listed",
+        "listingDate": "26-May-2008",
+        "industry": "Holding Company",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17,
+        "pdSymbolPe": 17,
+        "pdSectorInd": "NIFTY FINANCIAL SERVICES                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1595488813
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1584,
+        "change": 2.5,
+        "pChange": 0.15807777426493835,
+        "previousClose": 1581.5,
+        "open": 1582.5,
+        "close": 1584.7,
+        "vwap": 1582.61,
+        "lowerCP": "1423.35",
+        "upperCP": "1739.65",
+        "pPriceBand": "No Band",
+        "basePrice": 1581.5,
+        "intraDayHighLow": {
+            "min": 1566.1,
+            "max": 1593.5,
+            "value": 1584
+        },
+        "weekHighLow": {
+            "min": 1215,
+            "minDate": "28-Mar-2023",
+            "max": 1741,
+            "maxDate": "20-Dec-2023",
+            "value": 1584
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Holding Company"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1514.5,
+                "buyQty": 0,
+                "sellQty": 191
+            },
+            {
+                "price": 1549.9,
+                "buyQty": 0,
+                "sellQty": 147
+            },
+            {
+                "price": 1580,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 1581,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1582.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1613,
+                "buyQty": 288,
+                "sellQty": 0
+            },
+            {
+                "price": 1613.15,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1652.7,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1700,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 290,
+            "sell": 636
+        },
+        "IEP": 1582.5,
+        "totalTradedVolume": 1136,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 6864,
+        "totalSellQuantity": 27560,
+        "atoBuyQty": 290,
+        "atoSellQty": 636,
+        "Change": 1,
+        "perChange": 0.06323110970597534,
+        "prevClose": 1581.5
+    }
+}
\ No newline at end of file
diff --git a/data/BAJAJHLDNG/2024/03/BAJAJHLDNG_2024-03-20.json b/data/BAJAJHLDNG/2024/03/BAJAJHLDNG_2024-03-20.json
new file mode 100644
index 000000000..549e4385f
--- /dev/null
+++ b/data/BAJAJHLDNG/2024/03/BAJAJHLDNG_2024-03-20.json
@@ -0,0 +1,143 @@
+{
+    "info": {
+        "symbol": "BAJAJHLDNG",
+        "companyName": "Bajaj Holdings & Investment Limited",
+        "industry": "FINANCE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE118A01012",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BAJAJHLDNGEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BAJAJHLDNG",
+        "isin": "INE118A01012",
+        "status": "Listed",
+        "listingDate": "15-Mar-1995",
+        "industry": "Holding Company",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 311.25,
+        "pdSymbolPe": 311.25,
+        "pdSectorInd": "NIFTY FINANCIAL SERVICES                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 111293510
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 8121.65,
+        "change": -82.95000000000073,
+        "pChange": -1.0110182092972324,
+        "previousClose": 8204.6,
+        "open": 8191.05,
+        "close": 8130.15,
+        "vwap": 8126.11,
+        "lowerCP": "6563.70",
+        "upperCP": "9845.50",
+        "pPriceBand": "20",
+        "basePrice": 8204.6,
+        "intraDayHighLow": {
+            "min": 8088,
+            "max": 8194.75,
+            "value": 8121.65
+        },
+        "weekHighLow": {
+            "min": 5770,
+            "minDate": "03-Apr-2023",
+            "max": 9348.95,
+            "maxDate": "29-Feb-2024",
+            "value": 8121.65
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Holding Company"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 8173.65,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 8191.05,
+                "buyQty": 1,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 8191.5,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 8195,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 8204,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 8204.35,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 8204.6,
+                "buyQty": 2,
+                "sellQty": 3
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 6
+        },
+        "IEP": 8191.05,
+        "totalTradedVolume": 6,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 926,
+        "totalSellQuantity": 1493,
+        "atoBuyQty": 0,
+        "atoSellQty": 6,
+        "Change": -13.550000000000182,
+        "perChange": -0.1651512566121466,
+        "prevClose": 8204.6
+    }
+}
\ No newline at end of file
diff --git a/data/BAJFINANCE/2024/03/BAJFINANCE_2024-03-20.json b/data/BAJFINANCE/2024/03/BAJFINANCE_2024-03-20.json
new file mode 100644
index 000000000..596efcfbf
--- /dev/null
+++ b/data/BAJFINANCE/2024/03/BAJFINANCE_2024-03-20.json
@@ -0,0 +1,156 @@
+{
+    "info": {
+        "symbol": "BAJFINANCE",
+        "companyName": "Bajaj Finance Limited",
+        "industry": "FINANCE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1",
+            "W1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE296A13011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BAJFINANCEEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BAJFINANCE",
+        "isin": "INE296A01024",
+        "status": "Listed",
+        "listingDate": "01-Apr-2003",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 29.63,
+        "pdSymbolPe": 29.63,
+        "pdSectorInd": "NIFTY FINANCIAL SERVICES                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 618996320
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 6653,
+        "change": 56.75,
+        "pChange": 0.8603373128671593,
+        "previousClose": 6596.25,
+        "open": 6610,
+        "close": 6649.5,
+        "vwap": 6674.65,
+        "lowerCP": "5936.65",
+        "upperCP": "7255.85",
+        "pPriceBand": "No Band",
+        "basePrice": 6596.25,
+        "intraDayHighLow": {
+            "min": 6606,
+            "max": 6731,
+            "value": 6653
+        },
+        "weekHighLow": {
+            "min": 5485.7,
+            "minDate": "20-Mar-2023",
+            "max": 8192,
+            "maxDate": "06-Oct-2023",
+            "value": 6653
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Non Banking Financial Company (NBFC)"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 5936.65,
+                "buyQty": 0,
+                "sellQty": 359
+            },
+            {
+                "price": 6266.45,
+                "buyQty": 0,
+                "sellQty": 312
+            },
+            {
+                "price": 6450,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 6464.35,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 6610,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 6800,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 6893.1,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 6900,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 6926.05,
+                "buyQty": 230,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 388,
+            "sell": 421
+        },
+        "IEP": 6610,
+        "totalTradedVolume": 2461,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 7856,
+        "totalSellQuantity": 21885,
+        "atoBuyQty": 388,
+        "atoSellQty": 421,
+        "Change": 13.75,
+        "perChange": 0.20845177184006064,
+        "prevClose": 6596.25
+    }
+}
\ No newline at end of file
diff --git a/data/BANDHANBNK/2024/03/BANDHANBNK_2024-03-20.json b/data/BANDHANBNK/2024/03/BANDHANBNK_2024-03-20.json
new file mode 100644
index 000000000..7b4522b62
--- /dev/null
+++ b/data/BANDHANBNK/2024/03/BANDHANBNK_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "BANDHANBNK",
+        "companyName": "Bandhan Bank Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE545U01014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BANDHANBNKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BANDHANBNK",
+        "isin": "INE545U01014",
+        "status": "Listed",
+        "listingDate": "27-Mar-2018",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 12.85,
+        "pdSymbolPe": 12.85,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 1610918159
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 178.15,
+        "change": -2.299999999999983,
+        "pChange": -1.2745912995289461,
+        "previousClose": 180.45,
+        "open": 181.5,
+        "close": 177.85,
+        "vwap": 178.73,
+        "lowerCP": "162.40",
+        "upperCP": "198.45",
+        "pPriceBand": "No Band",
+        "basePrice": 180.45,
+        "intraDayHighLow": {
+            "min": 177.05,
+            "max": 181.9,
+            "value": 178.15
+        },
+        "weekHighLow": {
+            "min": 173.15,
+            "minDate": "14-Mar-2024",
+            "max": 272,
+            "maxDate": "01-Jun-2023",
+            "value": 178.15
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 176.85,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 177.65,
+                "buyQty": 0,
+                "sellQty": 395
+            },
+            {
+                "price": 177.9,
+                "buyQty": 0,
+                "sellQty": 150
+            },
+            {
+                "price": 178.8,
+                "buyQty": 0,
+                "sellQty": 73
+            },
+            {
+                "price": 181.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 188.55,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 188.6,
+                "buyQty": 31,
+                "sellQty": 0
+            },
+            {
+                "price": 195,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 198,
+                "buyQty": 225,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 4267,
+            "sell": 873
+        },
+        "IEP": 181.5,
+        "totalTradedVolume": 6594,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 115161,
+        "totalSellQuantity": 161986,
+        "atoBuyQty": 4267,
+        "atoSellQty": 873,
+        "Change": 1.0500000000000114,
+        "perChange": 0.581878636741486,
+        "prevClose": 180.45
+    }
+}
\ No newline at end of file
diff --git a/data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json b/data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json
new file mode 100644
index 000000000..3eb0a7801
--- /dev/null
+++ b/data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "BANKBARODA",
+        "companyName": "Bank of Baroda",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE028A01039",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BANKBARODAEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BANKBARODA",
+        "isin": "INE028A01039",
+        "status": "Listed",
+        "listingDate": "19-Feb-1997",
+        "industry": "Public Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 6.96,
+        "pdSymbolPe": 6.96,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 5171362179
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 249.8,
+        "change": 0.700000000000017,
+        "pChange": 0.281011641910886,
+        "previousClose": 249.1,
+        "open": 249.9,
+        "close": 249.85,
+        "vwap": 248.97,
+        "lowerCP": "224.20",
+        "upperCP": "274.00",
+        "pPriceBand": "No Band",
+        "basePrice": 249.1,
+        "intraDayHighLow": {
+            "min": 243.8,
+            "max": 253,
+            "value": 249.8
+        },
+        "weekHighLow": {
+            "min": 155.7,
+            "minDate": "20-Mar-2023",
+            "max": 285.6,
+            "maxDate": "11-Mar-2024",
+            "value": 249.8
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Public Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 224.2,
+                "buyQty": 0,
+                "sellQty": 240
+            },
+            {
+                "price": 244.1,
+                "buyQty": 0,
+                "sellQty": 10000
+            },
+            {
+                "price": 244.15,
+                "buyQty": 0,
+                "sellQty": 3160
+            },
+            {
+                "price": 245,
+                "buyQty": 0,
+                "sellQty": 25
+            },
+            {
+                "price": 249.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 258.3,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 259,
+                "buyQty": 200,
+                "sellQty": 0
+            },
+            {
+                "price": 260.35,
+                "buyQty": 218,
+                "sellQty": 0
+            },
+            {
+                "price": 261.55,
+                "buyQty": 2536,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 4458,
+            "sell": 3242
+        },
+        "IEP": 249.9,
+        "totalTradedVolume": 24557,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 70596,
+        "totalSellQuantity": 215634,
+        "atoBuyQty": 4458,
+        "atoSellQty": 3242,
+        "Change": 0.8000000000000114,
+        "perChange": 0.32115616218386644,
+        "prevClose": 249.1
+    }
+}
\ No newline at end of file
diff --git a/data/BEL/2024/03/BEL_2024-03-20.json b/data/BEL/2024/03/BEL_2024-03-20.json
new file mode 100644
index 000000000..795f5f223
--- /dev/null
+++ b/data/BEL/2024/03/BEL_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BEL",
+        "companyName": "Bharat Electronics Limited",
+        "industry": "ELECTRONICS - INDUSTRIAL",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE263A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BELEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BEL",
+        "isin": "INE263A01024",
+        "status": "Listed",
+        "listingDate": "19-Jul-2000",
+        "industry": "Aerospace & Defense",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 38.46,
+        "pdSymbolPe": 38.46,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 7309778829
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 187.75,
+        "change": 2.3499999999999943,
+        "pChange": 1.267529665587915,
+        "previousClose": 185.4,
+        "open": 186.9,
+        "close": 187.45,
+        "vwap": 186,
+        "lowerCP": "166.90",
+        "upperCP": "203.90",
+        "pPriceBand": "No Band",
+        "basePrice": 185.4,
+        "intraDayHighLow": {
+            "min": 182.5,
+            "max": 187.95,
+            "value": 187.75
+        },
+        "weekHighLow": {
+            "min": 89.9,
+            "minDate": "29-Mar-2023",
+            "max": 216.8,
+            "maxDate": "07-Mar-2024",
+            "value": 187.75
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Industrials",
+        "sector": "Capital Goods",
+        "industry": "Aerospace & Defense",
+        "basicIndustry": "Aerospace & Defense"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 166.9,
+                "buyQty": 0,
+                "sellQty": 481
+            },
+            {
+                "price": 174.3,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 175,
+                "buyQty": 0,
+                "sellQty": 87
+            },
+            {
+                "price": 175.95,
+                "buyQty": 0,
+                "sellQty": 1000
+            },
+            {
+                "price": 186.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 195,
+                "buyQty": 200,
+                "sellQty": 0
+            },
+            {
+                "price": 196.05,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 202,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 203.9,
+                "buyQty": 1025,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 8584,
+            "sell": 2613
+        },
+        "IEP": 186.9,
+        "totalTradedVolume": 46860,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 330560,
+        "totalSellQuantity": 530085,
+        "atoBuyQty": 8584,
+        "atoSellQty": 2613,
+        "Change": 1.5,
+        "perChange": 0.8090614886731391,
+        "prevClose": 185.4
+    }
+}
\ No newline at end of file
diff --git a/data/BERGEPAINT/2024/03/BERGEPAINT_2024-03-20.json b/data/BERGEPAINT/2024/03/BERGEPAINT_2024-03-20.json
new file mode 100644
index 000000000..5a9b7858e
--- /dev/null
+++ b/data/BERGEPAINT/2024/03/BERGEPAINT_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BERGEPAINT",
+        "companyName": "Berger Paints (I) Limited",
+        "industry": "PAINTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE463A01038",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BERGEPAINTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BERGEPAINT",
+        "isin": "INE463A01038",
+        "status": "Listed",
+        "listingDate": "24-Nov-1999",
+        "industry": "Paints",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 55.87,
+        "pdSymbolPe": 55.68,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1165769724
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 548,
+        "change": -2,
+        "pChange": -0.36363636363636365,
+        "previousClose": 550,
+        "open": 547.05,
+        "close": 548.7,
+        "vwap": 548.99,
+        "lowerCP": "495.00",
+        "upperCP": "605.00",
+        "pPriceBand": "No Band",
+        "basePrice": 550,
+        "intraDayHighLow": {
+            "min": 543,
+            "max": 554.35,
+            "value": 548
+        },
+        "weekHighLow": {
+            "min": 471,
+            "minDate": "28-Mar-2023",
+            "max": 679.75,
+            "maxDate": "22-Sep-2023",
+            "value": 548
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Durables",
+        "industry": "Consumer Durables",
+        "basicIndustry": "Paints"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 522.5,
+                "buyQty": 0,
+                "sellQty": 153
+            },
+            {
+                "price": 533,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 536.25,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 545.95,
+                "buyQty": 0,
+                "sellQty": 9
+            },
+            {
+                "price": 547.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 548.35,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 549,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 549.5,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 550,
+                "buyQty": 134,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 74,
+            "sell": 1135
+        },
+        "IEP": 547.05,
+        "totalTradedVolume": 1312,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 9221,
+        "totalSellQuantity": 28082,
+        "atoBuyQty": 74,
+        "atoSellQty": 1135,
+        "Change": -2.9500000000000455,
+        "perChange": -0.5363636363636446,
+        "prevClose": 550
+    }
+}
\ No newline at end of file
diff --git a/data/BHARTIARTL/2024/03/BHARTIARTL_2024-03-20.json b/data/BHARTIARTL/2024/03/BHARTIARTL_2024-03-20.json
new file mode 100644
index 000000000..dec29c453
--- /dev/null
+++ b/data/BHARTIARTL/2024/03/BHARTIARTL_2024-03-20.json
@@ -0,0 +1,165 @@
+{
+    "info": {
+        "symbol": "BHARTIARTL",
+        "companyName": "Bharti Airtel Limited",
+        "industry": "TELECOMMUNICATION - SERVICES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE397D01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BHARTIARTLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BHARTIARTL",
+        "isin": "INE397D01024",
+        "status": "Listed",
+        "listingDate": "15-Feb-2002",
+        "industry": "Telecom - Cellular & Fixed line services",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 69.61,
+        "pdSymbolPe": 84.35,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 5655087077
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1231.6,
+        "change": 3.25,
+        "pChange": 0.26458257011438113,
+        "previousClose": 1228.35,
+        "open": 1228.25,
+        "close": 1231.8,
+        "vwap": 1232.71,
+        "lowerCP": "1105.55",
+        "upperCP": "1351.15",
+        "pPriceBand": "No Band",
+        "basePrice": 1228.35,
+        "intraDayHighLow": {
+            "min": 1223.65,
+            "max": 1239,
+            "value": 1231.6
+        },
+        "weekHighLow": {
+            "min": 738.85,
+            "minDate": "29-Mar-2023",
+            "max": 1240.4,
+            "maxDate": "19-Mar-2024",
+            "value": 1231.6
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Telecommunication",
+        "sector": "Telecommunication",
+        "industry": "Telecom - Services",
+        "basicIndustry": "Telecom - Cellular & Fixed line services"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1105.55,
+                "buyQty": 0,
+                "sellQty": 256
+            },
+            {
+                "price": 1166.95,
+                "buyQty": 0,
+                "sellQty": 2083
+            },
+            {
+                "price": 1203.8,
+                "buyQty": 0,
+                "sellQty": 16
+            },
+            {
+                "price": 1218,
+                "buyQty": 0,
+                "sellQty": 200
+            },
+            {
+                "price": 1218.35,
+                "buyQty": 0,
+                "sellQty": 15
+            },
+            {
+                "price": 1228.25,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1283.65,
+                "buyQty": 83,
+                "sellQty": 0
+            },
+            {
+                "price": 1289.75,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1300,
+                "buyQty": 51,
+                "sellQty": 0
+            },
+            {
+                "price": 1351,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1351.15,
+                "buyQty": 42,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 0
+        },
+        "IEP": 1228.25,
+        "totalTradedVolume": 0,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 9933,
+        "totalSellQuantity": 23065,
+        "atoBuyQty": 0,
+        "atoSellQty": 0,
+        "Change": -0.09999999999990905,
+        "perChange": -0.008141002157358168,
+        "prevClose": 1228.35
+    }
+}
\ No newline at end of file
diff --git a/data/BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json b/data/BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json
new file mode 100644
index 000000000..8ab2ef090
--- /dev/null
+++ b/data/BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BOSCHLTD",
+        "companyName": "Bosch Limited",
+        "industry": "AUTO ANCILLARIES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE323A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BOSCHLTDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BOSCHLTD",
+        "isin": "INE323A01026",
+        "status": "Listed",
+        "listingDate": "12-May-2003",
+        "industry": "Auto Components & Equipments",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 52.37,
+        "pdSymbolPe": 37.74,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 29493640
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 29815.15,
+        "change": 68.25,
+        "pChange": 0.229435672288541,
+        "previousClose": 29746.9,
+        "open": 29731,
+        "close": 29870.4,
+        "vwap": 29891.49,
+        "lowerCP": "26772.25",
+        "upperCP": "32721.55",
+        "pPriceBand": "No Band",
+        "basePrice": 29746.9,
+        "intraDayHighLow": {
+            "min": 29550.05,
+            "max": 30197.35,
+            "value": 29815.15
+        },
+        "weekHighLow": {
+            "min": 17931.15,
+            "minDate": "14-Aug-2023",
+            "max": 30468.05,
+            "maxDate": "07-Mar-2024",
+            "value": 29815.15
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Auto Components",
+        "basicIndustry": "Auto Components & Equipments"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 29449.45,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 29546.9,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 29650,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 29671.5,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 29731,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 29746.9,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 29747.05,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 30341.85,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 31234.2,
+                "buyQty": 4,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 2,
+            "sell": 7
+        },
+        "IEP": 29731,
+        "totalTradedVolume": 25,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 211,
+        "totalSellQuantity": 348,
+        "atoBuyQty": 2,
+        "atoSellQty": 7,
+        "Change": -15.900000000001455,
+        "perChange": -0.05345094782986279,
+        "prevClose": 29746.9
+    }
+}
\ No newline at end of file
diff --git a/data/BPCL/2024/03/BPCL_2024-03-20.json b/data/BPCL/2024/03/BPCL_2024-03-20.json
new file mode 100644
index 000000000..0ae724e91
--- /dev/null
+++ b/data/BPCL/2024/03/BPCL_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "BPCL",
+        "companyName": "Bharat Petroleum Corporation Limited",
+        "industry": "REFINERIES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE029A01011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BPCLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BPCL",
+        "isin": "INE029A01011",
+        "status": "Listed",
+        "listingDate": "13-Sep-1995",
+        "industry": "Refineries & Marketing",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 4.27,
+        "pdSymbolPe": 4.54,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 2169252744
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 566.6,
+        "change": 8.899999999999977,
+        "pChange": 1.5958400573785145,
+        "previousClose": 557.7,
+        "open": 561,
+        "close": 566.65,
+        "vwap": 566.25,
+        "lowerCP": "501.95",
+        "upperCP": "613.45",
+        "pPriceBand": "No Band",
+        "basePrice": 557.7,
+        "intraDayHighLow": {
+            "min": 560.3,
+            "max": 572.4,
+            "value": 566.6
+        },
+        "weekHighLow": {
+            "min": 327,
+            "minDate": "05-Apr-2023",
+            "max": 687.95,
+            "maxDate": "16-Feb-2024",
+            "value": 566.6
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Petroleum Products",
+        "basicIndustry": "Refineries & Marketing"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 501.95,
+                "buyQty": 0,
+                "sellQty": 107
+            },
+            {
+                "price": 529.85,
+                "buyQty": 0,
+                "sellQty": 272
+            },
+            {
+                "price": 541,
+                "buyQty": 0,
+                "sellQty": 775
+            },
+            {
+                "price": 546.55,
+                "buyQty": 0,
+                "sellQty": 110
+            },
+            {
+                "price": 561,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 612.25,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 612.3,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 612.35,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 612.4,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5679,
+            "sell": 2080
+        },
+        "IEP": 561,
+        "totalTradedVolume": 13596,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 67527,
+        "totalSellQuantity": 72473,
+        "atoBuyQty": 5679,
+        "atoSellQty": 2080,
+        "Change": 3.2999999999999545,
+        "perChange": 0.5917159763313528,
+        "prevClose": 557.7
+    }
+}
\ No newline at end of file
diff --git a/data/BRITANNIA/2024/03/BRITANNIA_2024-03-20.json b/data/BRITANNIA/2024/03/BRITANNIA_2024-03-20.json
new file mode 100644
index 000000000..fea2288aa
--- /dev/null
+++ b/data/BRITANNIA/2024/03/BRITANNIA_2024-03-20.json
@@ -0,0 +1,158 @@
+{
+    "info": {
+        "symbol": "BRITANNIA",
+        "companyName": "Britannia Industries Limited",
+        "industry": "FOOD AND FOOD PROCESSING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "N3"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1",
+            "N2"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE216A08027",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "BRITANNIAEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "BRITANNIA",
+        "isin": "INE216A01030",
+        "status": "Listed",
+        "listingDate": "05-Nov-1998",
+        "industry": "Packaged Foods",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 53.9,
+        "pdSymbolPe": 53.95,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 240868296
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 4800,
+        "change": -16.949999999999818,
+        "pChange": -0.3518824152212462,
+        "previousClose": 4816.95,
+        "open": 4822.1,
+        "close": 4802.9,
+        "vwap": 4805.2,
+        "lowerCP": "4335.25",
+        "upperCP": "5298.60",
+        "pPriceBand": "No Band",
+        "basePrice": 4816.95,
+        "intraDayHighLow": {
+            "min": 4760,
+            "max": 4832.85,
+            "value": 4800
+        },
+        "weekHighLow": {
+            "min": 4153,
+            "minDate": "28-Mar-2023",
+            "max": 5386.05,
+            "maxDate": "29-Dec-2023",
+            "value": 4800
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Food Products",
+        "basicIndustry": "Packaged Foods"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 4576.15,
+                "buyQty": 0,
+                "sellQty": 13
+            },
+            {
+                "price": 4720.65,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 4799,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 4800,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 4822.1,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4916,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 4968,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 5033.75,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 5298,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 78,
+            "sell": 1
+        },
+        "IEP": 4822.1,
+        "totalTradedVolume": 179,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 6259,
+        "totalSellQuantity": 10567,
+        "atoBuyQty": 78,
+        "atoSellQty": 1,
+        "Change": 5.150000000000546,
+        "perChange": 0.10691412615868019,
+        "prevClose": 4816.95
+    }
+}
\ No newline at end of file
diff --git a/data/CANBK/2024/03/CANBK_2024-03-20.json b/data/CANBK/2024/03/CANBK_2024-03-20.json
new file mode 100644
index 000000000..1dae76071
--- /dev/null
+++ b/data/CANBK/2024/03/CANBK_2024-03-20.json
@@ -0,0 +1,165 @@
+{
+    "info": {
+        "symbol": "CANBK",
+        "companyName": "Canara Bank",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE476A01014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "CANBKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "CANBK",
+        "isin": "INE476A01014",
+        "status": "Listed",
+        "listingDate": "23-Dec-2002",
+        "industry": "Public Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 7,
+        "pdSymbolPe": 7,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 1814130252
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 552.95,
+        "change": 4.550000000000068,
+        "pChange": 0.8296863603209461,
+        "previousClose": 548.4,
+        "open": 549.9,
+        "close": 551.05,
+        "vwap": 547.23,
+        "lowerCP": "493.60",
+        "upperCP": "603.20",
+        "pPriceBand": "No Band",
+        "basePrice": 548.4,
+        "intraDayHighLow": {
+            "min": 535.55,
+            "max": 554.35,
+            "value": 552.95
+        },
+        "weekHighLow": {
+            "min": 272.35,
+            "minDate": "24-Mar-2023",
+            "max": 606.3,
+            "maxDate": "06-Mar-2024",
+            "value": 552.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Public Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 537.45,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 542.9,
+                "buyQty": 0,
+                "sellQty": 24
+            },
+            {
+                "price": 544.95,
+                "buyQty": 0,
+                "sellQty": 24
+            },
+            {
+                "price": 545,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 545.05,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 549.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 551,
+                "buyQty": 55,
+                "sellQty": 0
+            },
+            {
+                "price": 556,
+                "buyQty": 34,
+                "sellQty": 0
+            },
+            {
+                "price": 566.5,
+                "buyQty": 57,
+                "sellQty": 0
+            },
+            {
+                "price": 573.1,
+                "buyQty": 49,
+                "sellQty": 0
+            },
+            {
+                "price": 575.8,
+                "buyQty": 16,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 0
+        },
+        "IEP": 549.9,
+        "totalTradedVolume": 0,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 34167,
+        "totalSellQuantity": 99188,
+        "atoBuyQty": 0,
+        "atoSellQty": 0,
+        "Change": 1.5,
+        "perChange": 0.2735229759299781,
+        "prevClose": 548.4
+    }
+}
\ No newline at end of file
diff --git a/data/CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json b/data/CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json
new file mode 100644
index 000000000..7daeb11f5
--- /dev/null
+++ b/data/CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json
@@ -0,0 +1,186 @@
+{
+    "info": {
+        "symbol": "CHOLAFIN",
+        "companyName": "Cholamandalam Investment and Finance Company Limited",
+        "industry": "FINANCE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "D1",
+            "N0",
+            "N1",
+            "N2",
+            "N3",
+            "N4",
+            "N5",
+            "N6",
+            "N7",
+            "N8",
+            "N9",
+            "NA",
+            "NB",
+            "NC",
+            "ND",
+            "NE",
+            "NF",
+            "NG",
+            "NH",
+            "NI",
+            "NJ",
+            "NK",
+            "NL",
+            "NM",
+            "NN",
+            "NO",
+            "NP",
+            "NQ",
+            "NR"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "BE",
+            "W1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE121A13011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "CHOLAFINEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "CHOLAFIN",
+        "isin": "INE121A01024",
+        "status": "Listed",
+        "listingDate": "15-May-1996",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 27.33,
+        "pdSymbolPe": 27.33,
+        "pdSectorInd": "NIFTY FINANCIAL SERVICES                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 839882387
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1043.2,
+        "change": -3.5499999999999545,
+        "pChange": -0.33914497253402953,
+        "previousClose": 1046.75,
+        "open": 1044.5,
+        "close": 1044.8,
+        "vwap": 1039.93,
+        "lowerCP": "942.10",
+        "upperCP": "1151.40",
+        "pPriceBand": "No Band",
+        "basePrice": 1046.75,
+        "intraDayHighLow": {
+            "min": 1026.65,
+            "max": 1051.3,
+            "value": 1043.2
+        },
+        "weekHighLow": {
+            "min": 709.9,
+            "minDate": "27-Mar-2023",
+            "max": 1310,
+            "maxDate": "16-Jan-2024",
+            "value": 1043.2
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Non Banking Financial Company (NBFC)"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1030,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 1035,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 1037.2,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 1039.45,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 1044.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1050.35,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1051,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 1065,
+                "buyQty": 45,
+                "sellQty": 0
+            },
+            {
+                "price": 1067.7,
+                "buyQty": 7,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 69,
+            "sell": 434
+        },
+        "IEP": 1044.5,
+        "totalTradedVolume": 624,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 13873,
+        "totalSellQuantity": 10783,
+        "atoBuyQty": 69,
+        "atoSellQty": 434,
+        "Change": -2.25,
+        "perChange": -0.2149510389300215,
+        "prevClose": 1046.75
+    }
+}
\ No newline at end of file
diff --git a/data/CIPLA/2024/03/CIPLA_2024-03-20.json b/data/CIPLA/2024/03/CIPLA_2024-03-20.json
new file mode 100644
index 000000000..80aeacd7b
--- /dev/null
+++ b/data/CIPLA/2024/03/CIPLA_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "CIPLA",
+        "companyName": "Cipla Limited",
+        "industry": "PHARMACEUTICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE059A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "CIPLAEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "CIPLA",
+        "isin": "INE059A01026",
+        "status": "Listed",
+        "listingDate": "08-Feb-1995",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 28.98,
+        "pdSymbolPe": 30.96,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 807365404
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1417.65,
+        "change": -18.049999999999955,
+        "pChange": -1.257226440064077,
+        "previousClose": 1435.7,
+        "open": 1435.8,
+        "close": 1417.4,
+        "vwap": 1427.6,
+        "lowerCP": "1292.15",
+        "upperCP": "1579.25",
+        "pPriceBand": "No Band",
+        "basePrice": 1435.7,
+        "intraDayHighLow": {
+            "min": 1415.6,
+            "max": 1444.9,
+            "value": 1417.65
+        },
+        "weekHighLow": {
+            "min": 852,
+            "minDate": "22-Mar-2023",
+            "max": 1519,
+            "maxDate": "11-Mar-2024",
+            "value": 1417.65
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1292.15,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 1392.65,
+                "buyQty": 0,
+                "sellQty": 88
+            },
+            {
+                "price": 1407,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 1420,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 1435.8,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1471.6,
+                "buyQty": 155,
+                "sellQty": 0
+            },
+            {
+                "price": 1478.75,
+                "buyQty": 22,
+                "sellQty": 0
+            },
+            {
+                "price": 1500.35,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 1542.05,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 498,
+            "sell": 807
+        },
+        "IEP": 1435.8,
+        "totalTradedVolume": 2353,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 5644,
+        "totalSellQuantity": 9480,
+        "atoBuyQty": 498,
+        "atoSellQty": 807,
+        "Change": 0.09999999999990905,
+        "perChange": 0.0069652434352517265,
+        "prevClose": 1435.7
+    }
+}
\ No newline at end of file
diff --git a/data/COALINDIA/2024/03/COALINDIA_2024-03-20.json b/data/COALINDIA/2024/03/COALINDIA_2024-03-20.json
new file mode 100644
index 000000000..30aea438f
--- /dev/null
+++ b/data/COALINDIA/2024/03/COALINDIA_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "COALINDIA",
+        "companyName": "Coal India Limited",
+        "industry": "MINING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE522F01014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "COALINDIAEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "COALINDIA",
+        "isin": "INE522F01014",
+        "status": "Listed",
+        "listingDate": "04-Nov-2010",
+        "industry": "Coal",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 8.92,
+        "pdSymbolPe": 8.92,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 6162728327
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 420,
+        "change": 0.9499999999999886,
+        "pChange": 0.22670325736785313,
+        "previousClose": 419.05,
+        "open": 419.8,
+        "close": 419.5,
+        "vwap": 418.9,
+        "lowerCP": "377.15",
+        "upperCP": "460.95",
+        "pPriceBand": "No Band",
+        "basePrice": 419.05,
+        "intraDayHighLow": {
+            "min": 412.7,
+            "max": 422.8,
+            "value": 420
+        },
+        "weekHighLow": {
+            "min": 207.6,
+            "minDate": "27-Mar-2023",
+            "max": 487.6,
+            "maxDate": "16-Feb-2024",
+            "value": 420
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Consumable Fuels",
+        "basicIndustry": "Coal"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 398.1,
+                "buyQty": 0,
+                "sellQty": 400
+            },
+            {
+                "price": 406.5,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 410,
+                "buyQty": 0,
+                "sellQty": 534
+            },
+            {
+                "price": 410.7,
+                "buyQty": 0,
+                "sellQty": 255
+            },
+            {
+                "price": 419.8,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 427.45,
+                "buyQty": 70,
+                "sellQty": 0
+            },
+            {
+                "price": 437.95,
+                "buyQty": 31,
+                "sellQty": 0
+            },
+            {
+                "price": 460,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 460.95,
+                "buyQty": 1462,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1776,
+            "sell": 717
+        },
+        "IEP": 419.8,
+        "totalTradedVolume": 9995,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 79299,
+        "totalSellQuantity": 117306,
+        "atoBuyQty": 1776,
+        "atoSellQty": 717,
+        "Change": 0.75,
+        "perChange": 0.1789762558167283,
+        "prevClose": 419.05
+    }
+}
\ No newline at end of file
diff --git a/data/COLPAL/2024/03/COLPAL_2024-03-20.json b/data/COLPAL/2024/03/COLPAL_2024-03-20.json
new file mode 100644
index 000000000..db07ceb95
--- /dev/null
+++ b/data/COLPAL/2024/03/COLPAL_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "COLPAL",
+        "companyName": "Colgate Palmolive (India) Limited",
+        "industry": "PERSONAL CARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE259A01022",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "COLPALEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "COLPAL",
+        "isin": "INE259A01022",
+        "status": "Listed",
+        "listingDate": "17-Dec-2007",
+        "industry": "Personal Care",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 55.71,
+        "pdSymbolPe": 56.39,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 271985634
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2660,
+        "change": 47.59999999999991,
+        "pChange": 1.8220793140407254,
+        "previousClose": 2612.4,
+        "open": 2627.8,
+        "close": 2664.6,
+        "vwap": 2658.96,
+        "lowerCP": "2351.20",
+        "upperCP": "2873.60",
+        "pPriceBand": "No Band",
+        "basePrice": 2612.4,
+        "intraDayHighLow": {
+            "min": 2612,
+            "max": 2685,
+            "value": 2660
+        },
+        "weekHighLow": {
+            "min": 1481,
+            "minDate": "20-Mar-2023",
+            "max": 2747.15,
+            "maxDate": "15-Mar-2024",
+            "value": 2660
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Personal Products",
+        "basicIndustry": "Personal Care"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2481.8,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 2548,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 2586.3,
+                "buyQty": 0,
+                "sellQty": 38
+            },
+            {
+                "price": 2593.25,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2627.8,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2664.65,
+                "buyQty": 32,
+                "sellQty": 0
+            },
+            {
+                "price": 2669.5,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 2690.8,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 2730,
+                "buyQty": 3,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 86,
+            "sell": 17
+        },
+        "IEP": 2627.8,
+        "totalTradedVolume": 230,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 2660,
+        "totalSellQuantity": 9221,
+        "atoBuyQty": 86,
+        "atoSellQty": 17,
+        "Change": 15.400000000000091,
+        "perChange": 0.5894962486602392,
+        "prevClose": 2612.4
+    }
+}
\ No newline at end of file
diff --git a/data/DABUR/2024/03/DABUR_2024-03-20.json b/data/DABUR/2024/03/DABUR_2024-03-20.json
new file mode 100644
index 000000000..fa041e02b
--- /dev/null
+++ b/data/DABUR/2024/03/DABUR_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "DABUR",
+        "companyName": "Dabur India Limited",
+        "industry": "PERSONAL CARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE016A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "DABUREQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "DABUR",
+        "isin": "INE016A01026",
+        "status": "Listed",
+        "listingDate": "28-Apr-1999",
+        "industry": "Personal Care",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 52.1,
+        "pdSymbolPe": 52.1,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1772039162
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 520,
+        "change": 1.6499999999999773,
+        "pChange": 0.31831773897944965,
+        "previousClose": 518.35,
+        "open": 518.35,
+        "close": 520.2,
+        "vwap": 517.75,
+        "lowerCP": "466.55",
+        "upperCP": "570.15",
+        "pPriceBand": "No Band",
+        "basePrice": 518.35,
+        "intraDayHighLow": {
+            "min": 512,
+            "max": 521.2,
+            "value": 520
+        },
+        "weekHighLow": {
+            "min": 503.65,
+            "minDate": "05-May-2023",
+            "max": 597.1,
+            "maxDate": "06-Jul-2023",
+            "value": 520
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Personal Products",
+        "basicIndustry": "Personal Care"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 508,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 513.6,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 514,
+                "buyQty": 0,
+                "sellQty": 104
+            },
+            {
+                "price": 514.75,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 518.35,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 521,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 528.75,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 541.55,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 541.7,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 35,
+            "sell": 613
+        },
+        "IEP": 518.35,
+        "totalTradedVolume": 1288,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 21816,
+        "totalSellQuantity": 38886,
+        "atoBuyQty": 35,
+        "atoSellQty": 613,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 518.35
+    }
+}
\ No newline at end of file
diff --git a/data/DIVISLAB/2024/03/DIVISLAB_2024-03-20.json b/data/DIVISLAB/2024/03/DIVISLAB_2024-03-20.json
new file mode 100644
index 000000000..7a5daaa7c
--- /dev/null
+++ b/data/DIVISLAB/2024/03/DIVISLAB_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "DIVISLAB",
+        "companyName": "Divi's Laboratories Limited",
+        "industry": "PHARMACEUTICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE361B01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "DIVISLABEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "DIVISLAB",
+        "isin": "INE361B01024",
+        "status": "Listed",
+        "listingDate": "12-Mar-2003",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 66.17,
+        "pdSymbolPe": 66.17,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 265468580
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3439.7,
+        "change": -7.450000000000273,
+        "pChange": -0.21612056336394622,
+        "previousClose": 3447.15,
+        "open": 3447.15,
+        "close": 3428.3,
+        "vwap": 3430.19,
+        "lowerCP": "3102.45",
+        "upperCP": "3791.85",
+        "pPriceBand": "No Band",
+        "basePrice": 3447.15,
+        "intraDayHighLow": {
+            "min": 3397.15,
+            "max": 3460,
+            "value": 3439.7
+        },
+        "weekHighLow": {
+            "min": 2762,
+            "minDate": "21-Mar-2023",
+            "max": 4074.4,
+            "maxDate": "04-Jan-2024",
+            "value": 3439.7
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3102.45,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 3400,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 3437.2,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 3439,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 3447.15,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3501,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 3516,
+                "buyQty": 64,
+                "sellQty": 0
+            },
+            {
+                "price": 3527,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 3550.55,
+                "buyQty": 4,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 55,
+            "sell": 108
+        },
+        "IEP": 3447.15,
+        "totalTradedVolume": 256,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 3614,
+        "totalSellQuantity": 4047,
+        "atoBuyQty": 55,
+        "atoSellQty": 108,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 3447.15
+    }
+}
\ No newline at end of file
diff --git a/data/DLF/2024/03/DLF_2024-03-20.json b/data/DLF/2024/03/DLF_2024-03-20.json
new file mode 100644
index 000000000..5ea8ca71e
--- /dev/null
+++ b/data/DLF/2024/03/DLF_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "DLF",
+        "companyName": "DLF Limited",
+        "industry": "CONSTRUCTION",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE271C01023",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "DLFEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "DLF",
+        "isin": "INE271C01023",
+        "status": "Listed",
+        "listingDate": "05-Jul-2007",
+        "industry": "Residential Commercial Projects",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 158.53,
+        "pdSymbolPe": 158.53,
+        "pdSectorInd": "NIFTY INFRASTRUCTURE                              "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 2475315036
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 828,
+        "change": 4.9500000000000455,
+        "pChange": 0.60142154182614,
+        "previousClose": 823.05,
+        "open": 827,
+        "close": 825.95,
+        "vwap": 820.08,
+        "lowerCP": "740.75",
+        "upperCP": "905.35",
+        "pPriceBand": "No Band",
+        "basePrice": 823.05,
+        "intraDayHighLow": {
+            "min": 805.3,
+            "max": 834.4,
+            "value": 828
+        },
+        "weekHighLow": {
+            "min": 346.5,
+            "minDate": "29-Mar-2023",
+            "max": 941.9,
+            "maxDate": "04-Mar-2024",
+            "value": 828
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Realty",
+        "industry": "Realty",
+        "basicIndustry": "Residential Commercial Projects"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 800.25,
+                "buyQty": 0,
+                "sellQty": 19
+            },
+            {
+                "price": 800.75,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 802.05,
+                "buyQty": 0,
+                "sellQty": 133
+            },
+            {
+                "price": 806.6,
+                "buyQty": 0,
+                "sellQty": 667
+            },
+            {
+                "price": 827,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 830,
+                "buyQty": 576,
+                "sellQty": 0
+            },
+            {
+                "price": 839.55,
+                "buyQty": 90,
+                "sellQty": 0
+            },
+            {
+                "price": 860.1,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 864.2,
+                "buyQty": 41,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 538,
+            "sell": 148
+        },
+        "IEP": 827,
+        "totalTradedVolume": 2611,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 14064,
+        "totalSellQuantity": 14040,
+        "atoBuyQty": 538,
+        "atoSellQty": 148,
+        "Change": 3.9500000000000455,
+        "perChange": 0.47992224044712295,
+        "prevClose": 823.05
+    }
+}
\ No newline at end of file
diff --git a/data/DMART/2024/03/DMART_2024-03-20.json b/data/DMART/2024/03/DMART_2024-03-20.json
new file mode 100644
index 000000000..b2dbf6ffb
--- /dev/null
+++ b/data/DMART/2024/03/DMART_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "DMART",
+        "companyName": "Avenue Supermarts Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE192R01011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "DMARTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "DMART",
+        "isin": "INE192R01011",
+        "status": "Listed",
+        "listingDate": "21-Mar-2017",
+        "industry": "Diversified Retail",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 107.38,
+        "pdSymbolPe": 107.38,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 650733068
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 4049.95,
+        "change": 35.84999999999991,
+        "pChange": 0.8931018160982515,
+        "previousClose": 4014.1,
+        "open": 4015,
+        "close": 4056.35,
+        "vwap": 4046.77,
+        "lowerCP": "3211.30",
+        "upperCP": "4816.90",
+        "pPriceBand": "20",
+        "basePrice": 4014.1,
+        "intraDayHighLow": {
+            "min": 4009.25,
+            "max": 4068,
+            "value": 4049.95
+        },
+        "weekHighLow": {
+            "min": 3295,
+            "minDate": "20-Mar-2023",
+            "max": 4206,
+            "maxDate": "07-Dec-2023",
+            "value": 4049.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Services",
+        "industry": "Retailing",
+        "basicIndustry": "Diversified Retail"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3813.4,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 3893.7,
+                "buyQty": 0,
+                "sellQty": 6
+            },
+            {
+                "price": 3977.5,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 3992.4,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 4015,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4040,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 4050,
+                "buyQty": 16,
+                "sellQty": 0
+            },
+            {
+                "price": 4060,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 4094.4,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 42,
+            "sell": 108
+        },
+        "IEP": 4015,
+        "totalTradedVolume": 249,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 4036,
+        "totalSellQuantity": 19682,
+        "atoBuyQty": 42,
+        "atoSellQty": 108,
+        "Change": 0.900000000000091,
+        "perChange": 0.022420966094519094,
+        "prevClose": 4014.1
+    }
+}
\ No newline at end of file
diff --git a/data/DRREDDY/2024/03/DRREDDY_2024-03-20.json b/data/DRREDDY/2024/03/DRREDDY_2024-03-20.json
new file mode 100644
index 000000000..f4bd945f5
--- /dev/null
+++ b/data/DRREDDY/2024/03/DRREDDY_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "DRREDDY",
+        "companyName": "Dr. Reddy's Laboratories Limited",
+        "industry": "PHARMACEUTICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE089A08051",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "DRREDDYEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "DRREDDY",
+        "isin": "INE089A01023",
+        "status": "Listed",
+        "listingDate": "30-May-2003",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 19.64,
+        "pdSymbolPe": 19.64,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 166813150
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 6100,
+        "change": -34.899999999999636,
+        "pChange": -0.5688764283036339,
+        "previousClose": 6134.9,
+        "open": 6124.95,
+        "close": 6103.3,
+        "vwap": 6084.27,
+        "lowerCP": "5521.45",
+        "upperCP": "6748.35",
+        "pPriceBand": "No Band",
+        "basePrice": 6134.9,
+        "intraDayHighLow": {
+            "min": 6023.2,
+            "max": 6138.1,
+            "value": 6100
+        },
+        "weekHighLow": {
+            "min": 4384.05,
+            "minDate": "19-May-2023",
+            "max": 6505.9,
+            "maxDate": "28-Feb-2024",
+            "value": 6100
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 5521.45,
+                "buyQty": 0,
+                "sellQty": 323
+            },
+            {
+                "price": 5828.2,
+                "buyQty": 0,
+                "sellQty": 274
+            },
+            {
+                "price": 5901,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 5950.9,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 6124.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 6257.6,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 6258,
+                "buyQty": 32,
+                "sellQty": 0
+            },
+            {
+                "price": 6318.9,
+                "buyQty": 9,
+                "sellQty": 0
+            },
+            {
+                "price": 6411,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 365,
+            "sell": 91
+        },
+        "IEP": 6124.95,
+        "totalTradedVolume": 1172,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 1125,
+        "totalSellQuantity": 11685,
+        "atoBuyQty": 365,
+        "atoSellQty": 91,
+        "Change": -9.949999999999818,
+        "perChange": -0.16218683271120668,
+        "prevClose": 6134.9
+    }
+}
\ No newline at end of file
diff --git a/data/EICHERMOT/2024/03/EICHERMOT_2024-03-20.json b/data/EICHERMOT/2024/03/EICHERMOT_2024-03-20.json
new file mode 100644
index 000000000..e69dd53a1
--- /dev/null
+++ b/data/EICHERMOT/2024/03/EICHERMOT_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "EICHERMOT",
+        "companyName": "Eicher Motors Limited",
+        "industry": "AUTOMOBILES - 4 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE066A01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "EICHERMOTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "EICHERMOT",
+        "isin": "INE066A01021",
+        "status": "Listed",
+        "listingDate": "07-Sep-2004",
+        "industry": "2/3 Wheelers",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 30.41,
+        "pdSymbolPe": 30.41,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 273805630
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3875,
+        "change": 158.1500000000001,
+        "pChange": 4.254947065391396,
+        "previousClose": 3716.85,
+        "open": 3821,
+        "close": 3873.6,
+        "vwap": 3890.8,
+        "lowerCP": "3345.20",
+        "upperCP": "4088.50",
+        "pPriceBand": "No Band",
+        "basePrice": 3716.85,
+        "intraDayHighLow": {
+            "min": 3821,
+            "max": 3940,
+            "value": 3875
+        },
+        "weekHighLow": {
+            "min": 2836,
+            "minDate": "28-Mar-2023",
+            "max": 4200,
+            "maxDate": "04-Dec-2023",
+            "value": 3875
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "2/3 Wheelers"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3345.2,
+                "buyQty": 0,
+                "sellQty": 353
+            },
+            {
+                "price": 3531.05,
+                "buyQty": 0,
+                "sellQty": 647
+            },
+            {
+                "price": 3532.9,
+                "buyQty": 0,
+                "sellQty": 158
+            },
+            {
+                "price": 3623.9,
+                "buyQty": 0,
+                "sellQty": 100
+            },
+            {
+                "price": 3821,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3923.25,
+                "buyQty": 368,
+                "sellQty": 0
+            },
+            {
+                "price": 3924,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 4088,
+                "buyQty": 15,
+                "sellQty": 0
+            },
+            {
+                "price": 4088.5,
+                "buyQty": 4,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 4277,
+            "sell": 147
+        },
+        "IEP": 3821,
+        "totalTradedVolume": 12659,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 44098,
+        "totalSellQuantity": 6380,
+        "atoBuyQty": 4277,
+        "atoSellQty": 147,
+        "Change": 104.15000000000009,
+        "perChange": 2.8021039320930385,
+        "prevClose": 3716.85
+    }
+}
\ No newline at end of file
diff --git a/data/FEDERALBNK/2024/03/FEDERALBNK_2024-03-20.json b/data/FEDERALBNK/2024/03/FEDERALBNK_2024-03-20.json
new file mode 100644
index 000000000..a3cde56ce
--- /dev/null
+++ b/data/FEDERALBNK/2024/03/FEDERALBNK_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "FEDERALBNK",
+        "companyName": "The Federal Bank  Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE171A01029",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "FEDERALBNKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "FEDERALBNK",
+        "isin": "INE171A01029",
+        "status": "Listed",
+        "listingDate": "08-Feb-1995",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 9.23,
+        "pdSymbolPe": 9.23,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 2436049736
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 147.45,
+        "change": -0.05000000000001137,
+        "pChange": -0.03389830508475347,
+        "previousClose": 147.5,
+        "open": 148.95,
+        "close": 147.45,
+        "vwap": 147.63,
+        "lowerCP": "132.75",
+        "upperCP": "162.25",
+        "pPriceBand": "No Band",
+        "basePrice": 147.5,
+        "intraDayHighLow": {
+            "min": 145.85,
+            "max": 149.4,
+            "value": 147.45
+        },
+        "weekHighLow": {
+            "min": 121,
+            "minDate": "26-Jun-2023",
+            "max": 166.35,
+            "maxDate": "19-Feb-2024",
+            "value": 147.45
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 139,
+                "buyQty": 0,
+                "sellQty": 35
+            },
+            {
+                "price": 140.15,
+                "buyQty": 0,
+                "sellQty": 197
+            },
+            {
+                "price": 143.1,
+                "buyQty": 0,
+                "sellQty": 332
+            },
+            {
+                "price": 144.45,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 148.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 154.15,
+                "buyQty": 190,
+                "sellQty": 0
+            },
+            {
+                "price": 155.65,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 158,
+                "buyQty": 60,
+                "sellQty": 0
+            },
+            {
+                "price": 162.25,
+                "buyQty": 21,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5583,
+            "sell": 597
+        },
+        "IEP": 148.95,
+        "totalTradedVolume": 9873,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 112765,
+        "totalSellQuantity": 261571,
+        "atoBuyQty": 5583,
+        "atoSellQty": 597,
+        "Change": 1.4499999999999886,
+        "perChange": 0.9830508474576194,
+        "prevClose": 147.5
+    }
+}
\ No newline at end of file
diff --git a/data/GAIL/2024/03/GAIL_2024-03-20.json b/data/GAIL/2024/03/GAIL_2024-03-20.json
new file mode 100644
index 000000000..4616f0ec1
--- /dev/null
+++ b/data/GAIL/2024/03/GAIL_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "GAIL",
+        "companyName": "GAIL (India) Limited",
+        "industry": "GAS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE129A01019",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "GAILEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "GAIL",
+        "isin": "INE129A01019",
+        "status": "Listed",
+        "listingDate": "02-Apr-1997",
+        "industry": "Gas Transmission/Marketing",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17.34,
+        "pdSymbolPe": 16.59,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 6575099643
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 173.35,
+        "change": 0.4000000000000057,
+        "pChange": 0.23128071697022592,
+        "previousClose": 172.95,
+        "open": 173,
+        "close": 174,
+        "vwap": 172.21,
+        "lowerCP": "155.65",
+        "upperCP": "190.20",
+        "pPriceBand": "No Band",
+        "basePrice": 172.95,
+        "intraDayHighLow": {
+            "min": 168.7,
+            "max": 174.85,
+            "value": 173.35
+        },
+        "weekHighLow": {
+            "min": 101.9,
+            "minDate": "23-Mar-2023",
+            "max": 196.35,
+            "maxDate": "05-Mar-2024",
+            "value": 173.35
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Gas",
+        "basicIndustry": "Gas Transmission/Marketing"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 159.3,
+                "buyQty": 0,
+                "sellQty": 5176
+            },
+            {
+                "price": 166,
+                "buyQty": 0,
+                "sellQty": 1311
+            },
+            {
+                "price": 169,
+                "buyQty": 0,
+                "sellQty": 66
+            },
+            {
+                "price": 169.5,
+                "buyQty": 0,
+                "sellQty": 73
+            },
+            {
+                "price": 173,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 176.75,
+                "buyQty": 7,
+                "sellQty": 0
+            },
+            {
+                "price": 177.15,
+                "buyQty": 1530,
+                "sellQty": 0
+            },
+            {
+                "price": 180.75,
+                "buyQty": 149,
+                "sellQty": 0
+            },
+            {
+                "price": 190.2,
+                "buyQty": 1000,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 3979,
+            "sell": 2855
+        },
+        "IEP": 173,
+        "totalTradedVolume": 32355,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 114265,
+        "totalSellQuantity": 132979,
+        "atoBuyQty": 3979,
+        "atoSellQty": 2855,
+        "Change": 0.05000000000001137,
+        "perChange": 0.0289100896212844,
+        "prevClose": 172.95
+    }
+}
\ No newline at end of file
diff --git a/data/GODREJCP/2024/03/GODREJCP_2024-03-20.json b/data/GODREJCP/2024/03/GODREJCP_2024-03-20.json
new file mode 100644
index 000000000..98ca1eebe
--- /dev/null
+++ b/data/GODREJCP/2024/03/GODREJCP_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "GODREJCP",
+        "companyName": "Godrej Consumer Products Limited",
+        "industry": "PERSONAL CARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE102D01028",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "GODREJCPEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "GODREJCP",
+        "isin": "INE102D01028",
+        "status": "Listed",
+        "listingDate": "20-Jun-2001",
+        "industry": "Personal Care",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 65.56,
+        "pdSymbolPe": 69.02,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1022820329
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1216,
+        "change": 11.650000000000091,
+        "pChange": 0.9673267737783943,
+        "previousClose": 1204.35,
+        "open": 1201.5,
+        "close": 1215.2,
+        "vwap": 1201.59,
+        "lowerCP": "1083.95",
+        "upperCP": "1324.75",
+        "pPriceBand": "No Band",
+        "basePrice": 1204.35,
+        "intraDayHighLow": {
+            "min": 1186,
+            "max": 1219.4,
+            "value": 1216
+        },
+        "weekHighLow": {
+            "min": 897,
+            "minDate": "28-Apr-2023",
+            "max": 1314.3,
+            "maxDate": "01-Feb-2024",
+            "value": 1216
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Personal Products",
+        "basicIndustry": "Personal Care"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1143.15,
+                "buyQty": 0,
+                "sellQty": 61
+            },
+            {
+                "price": 1144.15,
+                "buyQty": 0,
+                "sellQty": 244
+            },
+            {
+                "price": 1195.5,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 1198.1,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 1201.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1225,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1228.45,
+                "buyQty": 8,
+                "sellQty": 0
+            },
+            {
+                "price": 1258.6,
+                "buyQty": 21,
+                "sellQty": 0
+            },
+            {
+                "price": 1264.55,
+                "buyQty": 9,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 119,
+            "sell": 33
+        },
+        "IEP": 1201.5,
+        "totalTradedVolume": 475,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 2041,
+        "totalSellQuantity": 9759,
+        "atoBuyQty": 119,
+        "atoSellQty": 33,
+        "Change": -2.849999999999909,
+        "perChange": -0.23664217212603558,
+        "prevClose": 1204.35
+    }
+}
\ No newline at end of file
diff --git a/data/GRASIM/2024/03/GRASIM_2024-03-20.json b/data/GRASIM/2024/03/GRASIM_2024-03-20.json
new file mode 100644
index 000000000..0ca943f10
--- /dev/null
+++ b/data/GRASIM/2024/03/GRASIM_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "GRASIM",
+        "companyName": "Grasim Industries Limited",
+        "industry": "CEMENT AND CEMENT PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE047A01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "GRASIMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "GRASIM",
+        "isin": "INE047A01021",
+        "status": "Listed",
+        "listingDate": "10-May-1995",
+        "industry": "Cement & Cement Products",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 15.1,
+        "pdSymbolPe": 15.1,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 658479226
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2179.9,
+        "change": 6.099999999999909,
+        "pChange": 0.28061459195877764,
+        "previousClose": 2173.8,
+        "open": 2175.5,
+        "close": 2167.5,
+        "vwap": 2168.34,
+        "lowerCP": "1956.45",
+        "upperCP": "2391.15",
+        "pPriceBand": "No Band",
+        "basePrice": 2173.8,
+        "intraDayHighLow": {
+            "min": 2131,
+            "max": 2196.15,
+            "value": 2179.9
+        },
+        "weekHighLow": {
+            "min": 1551,
+            "minDate": "20-Mar-2023",
+            "max": 2270.55,
+            "maxDate": "11-Mar-2024",
+            "value": 2179.9
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Construction Materials",
+        "industry": "Cement & Cement Products",
+        "basicIndustry": "Cement & Cement Products"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2065.15,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 2160,
+                "buyQty": 0,
+                "sellQty": 30
+            },
+            {
+                "price": 2169.15,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2170,
+                "buyQty": 0,
+                "sellQty": 28
+            },
+            {
+                "price": 2175.5,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2217.3,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 2238.15,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 2241.15,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 2271.65,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 53,
+            "sell": 0
+        },
+        "IEP": 2175.5,
+        "totalTradedVolume": 220,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 3288,
+        "totalSellQuantity": 14181,
+        "atoBuyQty": 53,
+        "atoSellQty": 0,
+        "Change": 1.699999999999818,
+        "perChange": 0.07820406661145543,
+        "prevClose": 2173.8
+    }
+}
\ No newline at end of file
diff --git a/data/HAL/2024/03/HAL_2024-03-20.json b/data/HAL/2024/03/HAL_2024-03-20.json
new file mode 100644
index 000000000..3860b5056
--- /dev/null
+++ b/data/HAL/2024/03/HAL_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "HAL",
+        "companyName": "Hindustan Aeronautics Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE066F01020",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HALEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HAL",
+        "isin": "INE066F01020",
+        "status": "Listed",
+        "listingDate": "28-Mar-2018",
+        "industry": "Aerospace & Defense",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 33.31,
+        "pdSymbolPe": 33.31,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 668775000
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2993,
+        "change": -65.90000000000009,
+        "pChange": -2.1543692176926377,
+        "previousClose": 3058.9,
+        "open": 3074,
+        "close": 2980.5,
+        "vwap": 2977.95,
+        "lowerCP": "2753.05",
+        "upperCP": "3364.75",
+        "pPriceBand": "No Band",
+        "basePrice": 3058.9,
+        "intraDayHighLow": {
+            "min": 2913.6,
+            "max": 3080,
+            "value": 2993
+        },
+        "weekHighLow": {
+            "min": 1237.55,
+            "minDate": "23-Mar-2023",
+            "max": 3428,
+            "maxDate": "11-Mar-2024",
+            "value": 2993
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Industrials",
+        "sector": "Capital Goods",
+        "industry": "Aerospace & Defense",
+        "basicIndustry": "Aerospace & Defense"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2753.05,
+                "buyQty": 0,
+                "sellQty": 353
+            },
+            {
+                "price": 2906,
+                "buyQty": 0,
+                "sellQty": 81
+            },
+            {
+                "price": 2949,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 2997.75,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 3074,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3197.75,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3277.2,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3360,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 3364,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1779,
+            "sell": 161
+        },
+        "IEP": 3074,
+        "totalTradedVolume": 4073,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 18617,
+        "totalSellQuantity": 23422,
+        "atoBuyQty": 1779,
+        "atoSellQty": 161,
+        "Change": 15.099999999999909,
+        "perChange": 0.49364150511621524,
+        "prevClose": 3058.9
+    }
+}
\ No newline at end of file
diff --git a/data/HAVELLS/2024/03/HAVELLS_2024-03-20.json b/data/HAVELLS/2024/03/HAVELLS_2024-03-20.json
new file mode 100644
index 000000000..d2ff82d27
--- /dev/null
+++ b/data/HAVELLS/2024/03/HAVELLS_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "HAVELLS",
+        "companyName": "Havells India Limited",
+        "industry": "ELECTRICAL EQUIPMENT",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE176B01034",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HAVELLSEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HAVELLS",
+        "isin": "INE176B01034",
+        "status": "Listed",
+        "listingDate": "21-Mar-2001",
+        "industry": "Consumer Electronics",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 77.26,
+        "pdSymbolPe": 77.26,
+        "pdSectorInd": "NIFTY INDIA CONSUMPTION                           "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 626683030
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1461.85,
+        "change": 4.599999999999909,
+        "pChange": 0.3156630639903866,
+        "previousClose": 1457.25,
+        "open": 1460,
+        "close": 1461.2,
+        "vwap": 1452.17,
+        "lowerCP": "1311.55",
+        "upperCP": "1602.95",
+        "pPriceBand": "No Band",
+        "basePrice": 1457.25,
+        "intraDayHighLow": {
+            "min": 1435.05,
+            "max": 1465.95,
+            "value": 1461.85
+        },
+        "weekHighLow": {
+            "min": 1131.8,
+            "minDate": "28-Mar-2023",
+            "max": 1591.35,
+            "maxDate": "02-Mar-2024",
+            "value": 1461.85
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Durables",
+        "industry": "Consumer Durables",
+        "basicIndustry": "Consumer Electronics"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1384.4,
+                "buyQty": 0,
+                "sellQty": 214
+            },
+            {
+                "price": 1428.15,
+                "buyQty": 0,
+                "sellQty": 13
+            },
+            {
+                "price": 1448,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 1452.75,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 1460,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1486.4,
+                "buyQty": 13,
+                "sellQty": 0
+            },
+            {
+                "price": 1490,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 1518.15,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1587.9,
+                "buyQty": 78,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 230,
+            "sell": 120
+        },
+        "IEP": 1460,
+        "totalTradedVolume": 488,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 4124,
+        "totalSellQuantity": 9116,
+        "atoBuyQty": 230,
+        "atoSellQty": 120,
+        "Change": 2.75,
+        "perChange": 0.1887116143420827,
+        "prevClose": 1457.25
+    }
+}
\ No newline at end of file
diff --git a/data/HCLTECH/2024/03/HCLTECH_2024-03-20.json b/data/HCLTECH/2024/03/HCLTECH_2024-03-20.json
new file mode 100644
index 000000000..ffa5e7bda
--- /dev/null
+++ b/data/HCLTECH/2024/03/HCLTECH_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "HCLTECH",
+        "companyName": "HCL Technologies Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE860A01027",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HCLTECHEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HCLTECH",
+        "isin": "INE860A01027",
+        "status": "Listed",
+        "listingDate": "06-Jan-2000",
+        "industry": "Computers - Software & Consulting",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 27.65,
+        "pdSymbolPe": 27.65,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 2713665096
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1592,
+        "change": -7.150000000000091,
+        "pChange": -0.44711252853078765,
+        "previousClose": 1599.15,
+        "open": 1604.75,
+        "close": 1587.1,
+        "vwap": 1594.52,
+        "lowerCP": "1439.25",
+        "upperCP": "1759.05",
+        "pPriceBand": "No Band",
+        "basePrice": 1599.15,
+        "intraDayHighLow": {
+            "min": 1578.1,
+            "max": 1619.1,
+            "value": 1592
+        },
+        "weekHighLow": {
+            "min": 1016.25,
+            "minDate": "17-Apr-2023",
+            "max": 1697.35,
+            "maxDate": "23-Feb-2024",
+            "value": 1592
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Information Technology",
+        "sector": "Information Technology",
+        "industry": "IT - Software",
+        "basicIndustry": "Computers - Software & Consulting"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1439.25,
+                "buyQty": 0,
+                "sellQty": 479
+            },
+            {
+                "price": 1519.2,
+                "buyQty": 0,
+                "sellQty": 713
+            },
+            {
+                "price": 1549.6,
+                "buyQty": 0,
+                "sellQty": 109
+            },
+            {
+                "price": 1590,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 1604.75,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1631.15,
+                "buyQty": 12,
+                "sellQty": 0
+            },
+            {
+                "price": 1648,
+                "buyQty": 187,
+                "sellQty": 0
+            },
+            {
+                "price": 1671.15,
+                "buyQty": 20,
+                "sellQty": 0
+            },
+            {
+                "price": 1700,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 901,
+            "sell": 459
+        },
+        "IEP": 1604.75,
+        "totalTradedVolume": 2880,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 16139,
+        "totalSellQuantity": 19071,
+        "atoBuyQty": 901,
+        "atoSellQty": 459,
+        "Change": 5.599999999999909,
+        "perChange": 0.35018603633179557,
+        "prevClose": 1599.15
+    }
+}
\ No newline at end of file
diff --git a/data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json b/data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json
new file mode 100644
index 000000000..95245b5fe
--- /dev/null
+++ b/data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json
@@ -0,0 +1,158 @@
+{
+    "info": {
+        "symbol": "HDFCBANK",
+        "companyName": "HDFC Bank Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "N0"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL",
+            "W3"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE040A13013",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HDFCBANKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HDFCBANK",
+        "isin": "INE040A01034",
+        "status": "Listed",
+        "listingDate": "08-Nov-1995",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 18.33,
+        "pdSymbolPe": 18.33,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 7596624375
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1432,
+        "change": -17.34999999999991,
+        "pChange": -1.1970883499499714,
+        "previousClose": 1449.35,
+        "open": 1449.05,
+        "close": 1431.05,
+        "vwap": 1435.81,
+        "lowerCP": "1304.45",
+        "upperCP": "1594.25",
+        "pPriceBand": "No Band",
+        "basePrice": 1449.35,
+        "intraDayHighLow": {
+            "min": 1424.65,
+            "max": 1451.65,
+            "value": 1432
+        },
+        "weekHighLow": {
+            "min": 1363.55,
+            "minDate": "14-Feb-2024",
+            "max": 1757.5,
+            "maxDate": "03-Jul-2023",
+            "value": 1432
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1304.45,
+                "buyQty": 0,
+                "sellQty": 5971
+            },
+            {
+                "price": 1335.7,
+                "buyQty": 0,
+                "sellQty": 679
+            },
+            {
+                "price": 1376,
+                "buyQty": 0,
+                "sellQty": 1876
+            },
+            {
+                "price": 1376.9,
+                "buyQty": 0,
+                "sellQty": 124704
+            },
+            {
+                "price": 1449.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1517.25,
+                "buyQty": 35,
+                "sellQty": 0
+            },
+            {
+                "price": 1521.8,
+                "buyQty": 8417,
+                "sellQty": 0
+            },
+            {
+                "price": 1550,
+                "buyQty": 150,
+                "sellQty": 0
+            },
+            {
+                "price": 1594.25,
+                "buyQty": 21273,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 56425,
+            "sell": 1277
+        },
+        "IEP": 1449.05,
+        "totalTradedVolume": 390691,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 392044,
+        "totalSellQuantity": 276690,
+        "atoBuyQty": 56425,
+        "atoSellQty": 1277,
+        "Change": -0.2999999999999545,
+        "perChange": -0.020698934004895614,
+        "prevClose": 1449.35
+    }
+}
\ No newline at end of file
diff --git a/data/HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json b/data/HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json
new file mode 100644
index 000000000..d3bc896a1
--- /dev/null
+++ b/data/HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "HDFCLIFE",
+        "companyName": "HDFC Life Insurance Company Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE795G01014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HDFCLIFEEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HDFCLIFE",
+        "isin": "INE795G01014",
+        "status": "Listed",
+        "listingDate": "17-Nov-2017",
+        "industry": "Life Insurance",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 2150862069
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 627,
+        "change": -5.5,
+        "pChange": -0.8695652173913043,
+        "previousClose": 632.5,
+        "open": 630,
+        "close": 626.4,
+        "vwap": 626.13,
+        "lowerCP": "569.25",
+        "upperCP": "695.75",
+        "pPriceBand": "No Band",
+        "basePrice": 632.5,
+        "intraDayHighLow": {
+            "min": 619.4,
+            "max": 632.5,
+            "value": 627
+        },
+        "weekHighLow": {
+            "min": 458.1,
+            "minDate": "20-Mar-2023",
+            "max": 710.6,
+            "maxDate": "12-Dec-2023",
+            "value": 627
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Insurance",
+        "basicIndustry": "Life Insurance"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 598,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 600.9,
+                "buyQty": 0,
+                "sellQty": 2278
+            },
+            {
+                "price": 614.1,
+                "buyQty": 0,
+                "sellQty": 537
+            },
+            {
+                "price": 617.25,
+                "buyQty": 0,
+                "sellQty": 107
+            },
+            {
+                "price": 630,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 647,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 650,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 651,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 661,
+                "buyQty": 9,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 743,
+            "sell": 1048
+        },
+        "IEP": 630,
+        "totalTradedVolume": 5995,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 13683,
+        "totalSellQuantity": 153381,
+        "atoBuyQty": 743,
+        "atoSellQty": 1048,
+        "Change": -2.5,
+        "perChange": -0.3952569169960474,
+        "prevClose": 632.5
+    }
+}
\ No newline at end of file
diff --git a/data/HEROMOTOCO/2024/03/HEROMOTOCO_2024-03-20.json b/data/HEROMOTOCO/2024/03/HEROMOTOCO_2024-03-20.json
new file mode 100644
index 000000000..e078fe192
--- /dev/null
+++ b/data/HEROMOTOCO/2024/03/HEROMOTOCO_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "HEROMOTOCO",
+        "companyName": "Hero MotoCorp Limited",
+        "industry": "AUTOMOBILES - 2 AND 3 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE158A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HEROMOTOCOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HEROMOTOCO",
+        "isin": "INE158A01026",
+        "status": "Listed",
+        "listingDate": "11-Apr-2003",
+        "industry": "2/3 Wheelers",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 23.82,
+        "pdSymbolPe": 24.61,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 199921741
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 4490,
+        "change": -51.75,
+        "pChange": -1.1394286343369846,
+        "previousClose": 4541.75,
+        "open": 4542,
+        "close": 4510.45,
+        "vwap": 4536.15,
+        "lowerCP": "4087.60",
+        "upperCP": "4995.90",
+        "pPriceBand": "No Band",
+        "basePrice": 4541.75,
+        "intraDayHighLow": {
+            "min": 4480,
+            "max": 4588.95,
+            "value": 4490
+        },
+        "weekHighLow": {
+            "min": 2246,
+            "minDate": "28-Mar-2023",
+            "max": 4949.05,
+            "maxDate": "12-Feb-2024",
+            "value": 4490
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "2/3 Wheelers"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 4300,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 4314.7,
+                "buyQty": 0,
+                "sellQty": 13
+            },
+            {
+                "price": 4450.95,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 4516,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 4542,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4631,
+                "buyQty": 14,
+                "sellQty": 0
+            },
+            {
+                "price": 4632.85,
+                "buyQty": 69,
+                "sellQty": 0
+            },
+            {
+                "price": 4633,
+                "buyQty": 32,
+                "sellQty": 0
+            },
+            {
+                "price": 4746.15,
+                "buyQty": 44,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 125,
+            "sell": 80
+        },
+        "IEP": 4542,
+        "totalTradedVolume": 465,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 1476,
+        "totalSellQuantity": 5791,
+        "atoBuyQty": 125,
+        "atoSellQty": 80,
+        "Change": 0.25,
+        "perChange": 0.005504486156217317,
+        "prevClose": 4541.75
+    }
+}
\ No newline at end of file
diff --git a/data/HINDALCO/2024/03/HINDALCO_2024-03-20.json b/data/HINDALCO/2024/03/HINDALCO_2024-03-20.json
new file mode 100644
index 000000000..e130ee8b4
--- /dev/null
+++ b/data/HINDALCO/2024/03/HINDALCO_2024-03-20.json
@@ -0,0 +1,157 @@
+{
+    "info": {
+        "symbol": "HINDALCO",
+        "companyName": "Hindalco Industries Limited",
+        "industry": "ALUMINIUM",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "E1",
+            "E2",
+            "P1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE038A04016",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HINDALCOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HINDALCO",
+        "isin": "INE038A01020",
+        "status": "Listed",
+        "listingDate": "08-Jan-1997",
+        "industry": "Aluminium",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 12.8,
+        "pdSymbolPe": 12.78,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 2247216523
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 526.45,
+        "change": -7.199999999999932,
+        "pChange": -1.3491989131453073,
+        "previousClose": 533.65,
+        "open": 533,
+        "close": 527.85,
+        "vwap": 524.13,
+        "lowerCP": "480.30",
+        "upperCP": "587.00",
+        "pPriceBand": "No Band",
+        "basePrice": 533.65,
+        "intraDayHighLow": {
+            "min": 516.35,
+            "max": 535.5,
+            "value": 526.45
+        },
+        "weekHighLow": {
+            "min": 381,
+            "minDate": "20-Mar-2023",
+            "max": 620.5,
+            "maxDate": "01-Jan-2024",
+            "value": 526.45
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Non - Ferrous Metals",
+        "basicIndustry": "Aluminium"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 480.3,
+                "buyQty": 0,
+                "sellQty": 890
+            },
+            {
+                "price": 507,
+                "buyQty": 0,
+                "sellQty": 1188
+            },
+            {
+                "price": 523,
+                "buyQty": 0,
+                "sellQty": 66
+            },
+            {
+                "price": 525,
+                "buyQty": 0,
+                "sellQty": 15
+            },
+            {
+                "price": 533,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 544.35,
+                "buyQty": 29,
+                "sellQty": 0
+            },
+            {
+                "price": 545.9,
+                "buyQty": 36,
+                "sellQty": 0
+            },
+            {
+                "price": 557.7,
+                "buyQty": 33,
+                "sellQty": 0
+            },
+            {
+                "price": 560.3,
+                "buyQty": 146,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 219,
+            "sell": 910
+        },
+        "IEP": 533,
+        "totalTradedVolume": 4503,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 32867,
+        "totalSellQuantity": 75104,
+        "atoBuyQty": 219,
+        "atoSellQty": 910,
+        "Change": -0.6499999999999773,
+        "perChange": -0.12180267965894824,
+        "prevClose": 533.65
+    }
+}
\ No newline at end of file
diff --git a/data/HINDUNILVR/2024/03/HINDUNILVR_2024-03-20.json b/data/HINDUNILVR/2024/03/HINDUNILVR_2024-03-20.json
new file mode 100644
index 000000000..c37f7670e
--- /dev/null
+++ b/data/HINDUNILVR/2024/03/HINDUNILVR_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "HINDUNILVR",
+        "companyName": "Hindustan Unilever Limited",
+        "industry": "DIVERSIFIED",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE030A01027",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "HINDUNILVREQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "HINDUNILVR",
+        "isin": "INE030A01027",
+        "status": "Listed",
+        "listingDate": "06-Jul-1995",
+        "industry": "Diversified FMCG",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 51.61,
+        "pdSymbolPe": 51.57,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 2349591262
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2243.25,
+        "change": -23.699999999999818,
+        "pChange": -1.0454575530999721,
+        "previousClose": 2266.95,
+        "open": 2250,
+        "close": 2241.95,
+        "vwap": 2250.11,
+        "lowerCP": "2040.25",
+        "upperCP": "2493.60",
+        "pPriceBand": "No Band",
+        "basePrice": 2266.95,
+        "intraDayHighLow": {
+            "min": 2240,
+            "max": 2265.45,
+            "value": 2243.25
+        },
+        "weekHighLow": {
+            "min": 2240,
+            "minDate": "20-Mar-2024",
+            "max": 2769.65,
+            "maxDate": "07-Jul-2023",
+            "value": 2243.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Diversified FMCG",
+        "basicIndustry": "Diversified FMCG"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2040.25,
+                "buyQty": 0,
+                "sellQty": 322
+            },
+            {
+                "price": 2153.65,
+                "buyQty": 0,
+                "sellQty": 26139
+            },
+            {
+                "price": 2166.55,
+                "buyQty": 0,
+                "sellQty": 246
+            },
+            {
+                "price": 2221.65,
+                "buyQty": 0,
+                "sellQty": 22427
+            },
+            {
+                "price": 2250,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2379.2,
+                "buyQty": 266,
+                "sellQty": 0
+            },
+            {
+                "price": 2380.25,
+                "buyQty": 1750,
+                "sellQty": 0
+            },
+            {
+                "price": 2467,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 2493.6,
+                "buyQty": 394,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1924,
+            "sell": 310
+        },
+        "IEP": 2250,
+        "totalTradedVolume": 87350,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 39582,
+        "totalSellQuantity": 41160,
+        "atoBuyQty": 1924,
+        "atoSellQty": 310,
+        "Change": -16.949999999999818,
+        "perChange": -0.7477006550651677,
+        "prevClose": 2266.95
+    }
+}
\ No newline at end of file
diff --git a/data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json b/data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json
new file mode 100644
index 000000000..e03ec8473
--- /dev/null
+++ b/data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json
@@ -0,0 +1,156 @@
+{
+    "info": {
+        "symbol": "ICICIBANK",
+        "companyName": "ICICI Bank Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "E2",
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE090A01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ICICIBANKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ICICIBANK",
+        "isin": "INE090A01021",
+        "status": "Listed",
+        "listingDate": "17-Sep-1997",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17.69,
+        "pdSymbolPe": 17.69,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 7021095246
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1087,
+        "change": 3.0499999999999545,
+        "pChange": 0.2813782923566543,
+        "previousClose": 1083.95,
+        "open": 1080,
+        "close": 1084.5,
+        "vwap": 1081.24,
+        "lowerCP": "975.55",
+        "upperCP": "1192.30",
+        "pPriceBand": "No Band",
+        "basePrice": 1083.95,
+        "intraDayHighLow": {
+            "min": 1067.5,
+            "max": 1090,
+            "value": 1087
+        },
+        "weekHighLow": {
+            "min": 825,
+            "minDate": "20-Mar-2023",
+            "max": 1113.55,
+            "maxDate": "06-Mar-2024",
+            "value": 1087
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 975.55,
+                "buyQty": 0,
+                "sellQty": 1230
+            },
+            {
+                "price": 1003.95,
+                "buyQty": 0,
+                "sellQty": 481
+            },
+            {
+                "price": 1029.5,
+                "buyQty": 0,
+                "sellQty": 3099
+            },
+            {
+                "price": 1029.8,
+                "buyQty": 0,
+                "sellQty": 42465
+            },
+            {
+                "price": 1080,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1132.75,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 1138.15,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1190,
+                "buyQty": 3000,
+                "sellQty": 0
+            },
+            {
+                "price": 1192,
+                "buyQty": 500,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1836,
+            "sell": 240
+        },
+        "IEP": 1080,
+        "totalTradedVolume": 90348,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 112305,
+        "totalSellQuantity": 110386,
+        "atoBuyQty": 1836,
+        "atoSellQty": 240,
+        "Change": -3.9500000000000455,
+        "perChange": -0.36440795239633245,
+        "prevClose": 1083.95
+    }
+}
\ No newline at end of file
diff --git a/data/ICICIGI/2024/03/ICICIGI_2024-03-20.json b/data/ICICIGI/2024/03/ICICIGI_2024-03-20.json
new file mode 100644
index 000000000..adc5719af
--- /dev/null
+++ b/data/ICICIGI/2024/03/ICICIGI_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "ICICIGI",
+        "companyName": "ICICI Lombard General Insurance Company Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE765G01017",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ICICIGIEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ICICIGI",
+        "isin": "INE765G01017",
+        "status": "Listed",
+        "listingDate": "27-Sep-2017",
+        "industry": "General Insurance",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 492628349
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1641,
+        "change": -16,
+        "pChange": -0.9656004828002415,
+        "previousClose": 1657,
+        "open": 1653.45,
+        "close": 1640.4,
+        "vwap": 1639.55,
+        "lowerCP": "1491.30",
+        "upperCP": "1822.70",
+        "pPriceBand": "No Band",
+        "basePrice": 1657,
+        "intraDayHighLow": {
+            "min": 1621.05,
+            "max": 1665.75,
+            "value": 1641
+        },
+        "weekHighLow": {
+            "min": 1055,
+            "minDate": "21-Apr-2023",
+            "max": 1734.9,
+            "maxDate": "28-Feb-2024",
+            "value": 1641
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Insurance",
+        "basicIndustry": "General Insurance"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1574.15,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 1623.85,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 1646.7,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1647.8,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 1653.45,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1667.95,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 1700,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 1742.4,
+                "buyQty": 35,
+                "sellQty": 0
+            },
+            {
+                "price": 1745.85,
+                "buyQty": 13,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 56,
+            "sell": 49
+        },
+        "IEP": 1653.45,
+        "totalTradedVolume": 187,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 804,
+        "totalSellQuantity": 14633,
+        "atoBuyQty": 56,
+        "atoSellQty": 49,
+        "Change": -3.5499999999999545,
+        "perChange": -0.21424260712130083,
+        "prevClose": 1657
+    }
+}
\ No newline at end of file
diff --git a/data/ICICIPRULI/2024/03/ICICIPRULI_2024-03-20.json b/data/ICICIPRULI/2024/03/ICICIPRULI_2024-03-20.json
new file mode 100644
index 000000000..0b37331ff
--- /dev/null
+++ b/data/ICICIPRULI/2024/03/ICICIPRULI_2024-03-20.json
@@ -0,0 +1,147 @@
+{
+    "info": {
+        "symbol": "ICICIPRULI",
+        "companyName": "ICICI Prudential Life Insurance Company Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE726G01019",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ICICIPRULIEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ICICIPRULI",
+        "isin": "INE726G01019",
+        "status": "Listed",
+        "listingDate": "29-Sep-2016",
+        "industry": "Life Insurance",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 1440391881
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 561.8,
+        "change": 12.199999999999932,
+        "pChange": 2.2197962154293904,
+        "previousClose": 549.6,
+        "open": 550,
+        "close": 560.35,
+        "vwap": 558.25,
+        "lowerCP": "494.65",
+        "upperCP": "604.55",
+        "pPriceBand": "No Band",
+        "basePrice": 549.6,
+        "intraDayHighLow": {
+            "min": 550,
+            "max": 565.6,
+            "value": 561.8
+        },
+        "weekHighLow": {
+            "min": 391,
+            "minDate": "24-Mar-2023",
+            "max": 615.6,
+            "maxDate": "13-Jul-2023",
+            "value": 561.8
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Insurance",
+        "basicIndustry": "Life Insurance"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 538,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 538.65,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 540,
+                "buyQty": 0,
+                "sellQty": 19
+            },
+            {
+                "price": 544,
+                "buyQty": 0,
+                "sellQty": 77
+            },
+            {
+                "price": 550,
+                "buyQty": 30041,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 550.15,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 555,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 574.35,
+                "buyQty": 9,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 194,
+            "sell": 66
+        },
+        "IEP": 550,
+        "totalTradedVolume": 786,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 34643,
+        "totalSellQuantity": 10113,
+        "atoBuyQty": 194,
+        "atoSellQty": 66,
+        "Change": 0.39999999999997726,
+        "perChange": 0.07278020378456646,
+        "prevClose": 549.6
+    }
+}
\ No newline at end of file
diff --git a/data/IDFCFIRSTB/2024/03/IDFCFIRSTB_2024-03-20.json b/data/IDFCFIRSTB/2024/03/IDFCFIRSTB_2024-03-20.json
new file mode 100644
index 000000000..60a4c76d9
--- /dev/null
+++ b/data/IDFCFIRSTB/2024/03/IDFCFIRSTB_2024-03-20.json
@@ -0,0 +1,177 @@
+{
+    "info": {
+        "symbol": "IDFCFIRSTB",
+        "companyName": "IDFC First Bank Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "H1",
+            "H6",
+            "H7",
+            "H8",
+            "H9",
+            "HA",
+            "HB",
+            "HC",
+            "HD",
+            "HE",
+            "N1",
+            "N2",
+            "N3",
+            "N4",
+            "N5",
+            "N6",
+            "N7",
+            "N8",
+            "N9",
+            "NA",
+            "NB",
+            "NC",
+            "ND",
+            "NE"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE092T08CP8",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "IDFCFIRSTBEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "IDFCFIRSTB",
+        "isin": "INE092T01019",
+        "status": "Listed",
+        "listingDate": "06-Nov-2015",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17.9,
+        "pdSymbolPe": 17.9,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 7069450125
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 76.3,
+        "change": -0.3500000000000085,
+        "pChange": -0.4566210045662211,
+        "previousClose": 76.65,
+        "open": 77.2,
+        "close": 76.35,
+        "vwap": 76.51,
+        "lowerCP": "69.00",
+        "upperCP": "84.30",
+        "pPriceBand": "No Band",
+        "basePrice": 76.65,
+        "intraDayHighLow": {
+            "min": 75.9,
+            "max": 77.4,
+            "value": 76.3
+        },
+        "weekHighLow": {
+            "min": 52.1,
+            "minDate": "28-Mar-2023",
+            "max": 100.7,
+            "maxDate": "05-Sep-2023",
+            "value": 76.3
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 69,
+                "buyQty": 0,
+                "sellQty": 1545
+            },
+            {
+                "price": 72.85,
+                "buyQty": 0,
+                "sellQty": 436
+            },
+            {
+                "price": 73.35,
+                "buyQty": 0,
+                "sellQty": 39
+            },
+            {
+                "price": 73.95,
+                "buyQty": 0,
+                "sellQty": 2500
+            },
+            {
+                "price": 77.2,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 80.05,
+                "buyQty": 5000,
+                "sellQty": 0
+            },
+            {
+                "price": 80.1,
+                "buyQty": 9,
+                "sellQty": 0
+            },
+            {
+                "price": 80.15,
+                "buyQty": 807,
+                "sellQty": 0
+            },
+            {
+                "price": 80.45,
+                "buyQty": 1744,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 16000,
+            "sell": 31690
+        },
+        "IEP": 77.2,
+        "totalTradedVolume": 136005,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 397576,
+        "totalSellQuantity": 801044,
+        "atoBuyQty": 16000,
+        "atoSellQty": 31690,
+        "Change": 0.5499999999999972,
+        "perChange": 0.7175472928897548,
+        "prevClose": 76.65
+    }
+}
\ No newline at end of file
diff --git a/data/INDIGO/2024/03/INDIGO_2024-03-20.json b/data/INDIGO/2024/03/INDIGO_2024-03-20.json
new file mode 100644
index 000000000..c8e79fcab
--- /dev/null
+++ b/data/INDIGO/2024/03/INDIGO_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "INDIGO",
+        "companyName": "InterGlobe Aviation Limited",
+        "industry": "TRAVEL AND TRANSPORT",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE646L01027",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "INDIGOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "INDIGO",
+        "isin": "INE646L01027",
+        "status": "Listed",
+        "listingDate": "10-Nov-2015",
+        "industry": "Airline",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17.34,
+        "pdSymbolPe": 17.34,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 385978689
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3215,
+        "change": -18,
+        "pChange": -0.5567584287039901,
+        "previousClose": 3233,
+        "open": 3234.05,
+        "close": 3213.65,
+        "vwap": 3226.49,
+        "lowerCP": "2909.70",
+        "upperCP": "3556.30",
+        "pPriceBand": "No Band",
+        "basePrice": 3233,
+        "intraDayHighLow": {
+            "min": 3180.9,
+            "max": 3260,
+            "value": 3215
+        },
+        "weekHighLow": {
+            "min": 1810.65,
+            "minDate": "28-Mar-2023",
+            "max": 3342,
+            "maxDate": "19-Mar-2024",
+            "value": 3215
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Services",
+        "sector": "Services",
+        "industry": "Transport Services",
+        "basicIndustry": "Airline"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3071.35,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 3136.05,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 3151.75,
+                "buyQty": 0,
+                "sellQty": 14
+            },
+            {
+                "price": 3168.35,
+                "buyQty": 0,
+                "sellQty": 21
+            },
+            {
+                "price": 3234.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3300,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3314,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3330,
+                "buyQty": 45,
+                "sellQty": 0
+            },
+            {
+                "price": 3556.3,
+                "buyQty": 59,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 113,
+            "sell": 167
+        },
+        "IEP": 3234.05,
+        "totalTradedVolume": 626,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 3059,
+        "totalSellQuantity": 13026,
+        "atoBuyQty": 113,
+        "atoSellQty": 167,
+        "Change": 1.050000000000182,
+        "perChange": 0.03247757500773838,
+        "prevClose": 3233
+    }
+}
\ No newline at end of file
diff --git a/data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json b/data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json
new file mode 100644
index 000000000..3c8335deb
--- /dev/null
+++ b/data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "INDUSINDBK",
+        "companyName": "IndusInd Bank Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE095A01012",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "INDUSINDBKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "INDUSINDBK",
+        "isin": "INE095A01012",
+        "status": "Listed",
+        "listingDate": "28-Jan-1998",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 12.87,
+        "pdSymbolPe": 12.87,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 778284809
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1443.85,
+        "change": 9.75,
+        "pChange": 0.6798689073286383,
+        "previousClose": 1434.1,
+        "open": 1440,
+        "close": 1441.55,
+        "vwap": 1445.85,
+        "lowerCP": "1290.70",
+        "upperCP": "1577.50",
+        "pPriceBand": "No Band",
+        "basePrice": 1434.1,
+        "intraDayHighLow": {
+            "min": 1422.7,
+            "max": 1464,
+            "value": 1443.85
+        },
+        "weekHighLow": {
+            "min": 990.2,
+            "minDate": "20-Mar-2023",
+            "max": 1694.5,
+            "maxDate": "15-Jan-2024",
+            "value": 1443.85
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1290.7,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1362.4,
+                "buyQty": 0,
+                "sellQty": 112
+            },
+            {
+                "price": 1377.4,
+                "buyQty": 0,
+                "sellQty": 27
+            },
+            {
+                "price": 1390.05,
+                "buyQty": 0,
+                "sellQty": 966
+            },
+            {
+                "price": 1440,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1470,
+                "buyQty": 17,
+                "sellQty": 0
+            },
+            {
+                "price": 1498.65,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1500,
+                "buyQty": 20,
+                "sellQty": 0
+            },
+            {
+                "price": 1505.8,
+                "buyQty": 8,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 4070,
+            "sell": 189
+        },
+        "IEP": 1440,
+        "totalTradedVolume": 5805,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 14108,
+        "totalSellQuantity": 20300,
+        "atoBuyQty": 4070,
+        "atoSellQty": 189,
+        "Change": 5.900000000000091,
+        "perChange": 0.41140785161425925,
+        "prevClose": 1434.1
+    }
+}
\ No newline at end of file
diff --git a/data/INFY/2024/03/INFY_2024-03-20.json b/data/INFY/2024/03/INFY_2024-03-20.json
new file mode 100644
index 000000000..7ffceef5c
--- /dev/null
+++ b/data/INFY/2024/03/INFY_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "INFY",
+        "companyName": "Infosys Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE009A01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "INFYEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "INFY",
+        "isin": "INE009A01021",
+        "status": "Listed",
+        "listingDate": "08-Feb-1995",
+        "industry": "Computers - Software & Consulting",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 26.55,
+        "pdSymbolPe": 26.55,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 4150714190
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1555.8,
+        "change": -5.650000000000091,
+        "pChange": -0.36184315860258676,
+        "previousClose": 1561.45,
+        "open": 1563,
+        "close": 1554.95,
+        "vwap": 1561.45,
+        "lowerCP": "1405.30",
+        "upperCP": "1717.55",
+        "pPriceBand": "No Band",
+        "basePrice": 1561.45,
+        "intraDayHighLow": {
+            "min": 1552.35,
+            "max": 1574.95,
+            "value": 1555.8
+        },
+        "weekHighLow": {
+            "min": 1185.3,
+            "minDate": "17-Apr-2023",
+            "max": 1733,
+            "maxDate": "06-Feb-2024",
+            "value": 1555.8
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Information Technology",
+        "sector": "Information Technology",
+        "industry": "IT - Software",
+        "basicIndustry": "Computers - Software & Consulting"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1405.3,
+                "buyQty": 0,
+                "sellQty": 1244
+            },
+            {
+                "price": 1405.35,
+                "buyQty": 0,
+                "sellQty": 3044
+            },
+            {
+                "price": 1406,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 1461.45,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 1563,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1601,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 1631.75,
+                "buyQty": 46,
+                "sellQty": 0
+            },
+            {
+                "price": 1637,
+                "buyQty": 14,
+                "sellQty": 0
+            },
+            {
+                "price": 1639.5,
+                "buyQty": 485,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 2349,
+            "sell": 530
+        },
+        "IEP": 1563,
+        "totalTradedVolume": 20301,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 45190,
+        "totalSellQuantity": 69265,
+        "atoBuyQty": 2349,
+        "atoSellQty": 530,
+        "Change": 1.5499999999999545,
+        "perChange": 0.09926670722725381,
+        "prevClose": 1561.45
+    }
+}
\ No newline at end of file
diff --git a/data/IOC/2024/03/IOC_2024-03-20.json b/data/IOC/2024/03/IOC_2024-03-20.json
new file mode 100644
index 000000000..92504cd72
--- /dev/null
+++ b/data/IOC/2024/03/IOC_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "IOC",
+        "companyName": "Indian Oil Corporation Limited",
+        "industry": "REFINERIES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE242A01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "IOCEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "IOC",
+        "isin": "INE242A01010",
+        "status": "Listed",
+        "listingDate": "24-Jul-1996",
+        "industry": "Refineries & Marketing",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 4.65,
+        "pdSymbolPe": 4.65,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 14121238383
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 158.2,
+        "change": 2.9499999999999886,
+        "pChange": 1.9001610305958059,
+        "previousClose": 155.25,
+        "open": 156,
+        "close": 158.25,
+        "vwap": 156.99,
+        "lowerCP": "139.75",
+        "upperCP": "170.75",
+        "pPriceBand": "No Band",
+        "basePrice": 155.25,
+        "intraDayHighLow": {
+            "min": 155,
+            "max": 158.55,
+            "value": 158.2
+        },
+        "weekHighLow": {
+            "min": 75.75,
+            "minDate": "28-Mar-2023",
+            "max": 196.8,
+            "maxDate": "08-Feb-2024",
+            "value": 158.2
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Petroleum Products",
+        "basicIndustry": "Refineries & Marketing"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 139.75,
+                "buyQty": 0,
+                "sellQty": 504
+            },
+            {
+                "price": 145.25,
+                "buyQty": 0,
+                "sellQty": 100
+            },
+            {
+                "price": 146,
+                "buyQty": 0,
+                "sellQty": 200
+            },
+            {
+                "price": 147.5,
+                "buyQty": 0,
+                "sellQty": 8970
+            },
+            {
+                "price": 156,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 170.05,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 170.1,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 170.15,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 170.2,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 23293,
+            "sell": 6262
+        },
+        "IEP": 156,
+        "totalTradedVolume": 76488,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 415582,
+        "totalSellQuantity": 397771,
+        "atoBuyQty": 23293,
+        "atoSellQty": 6262,
+        "Change": 0.75,
+        "perChange": 0.4830917874396135,
+        "prevClose": 155.25
+    }
+}
\ No newline at end of file
diff --git a/data/IRCTC/2024/03/IRCTC_2024-03-20.json b/data/IRCTC/2024/03/IRCTC_2024-03-20.json
new file mode 100644
index 000000000..b60f98f7d
--- /dev/null
+++ b/data/IRCTC/2024/03/IRCTC_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "IRCTC",
+        "companyName": "Indian Railway Catering And Tourism Corporation Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE335Y01020",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "IRCTCEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "IRCTC",
+        "isin": "INE335Y01020",
+        "status": "Listed",
+        "listingDate": "14-Oct-2019",
+        "industry": "Tour Travel Related Services",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 63.81,
+        "pdSymbolPe": 65.58,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 800000000
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 900,
+        "change": -6.399999999999977,
+        "pChange": -0.7060900264783735,
+        "previousClose": 906.4,
+        "open": 906,
+        "close": 901.9,
+        "vwap": 899.34,
+        "lowerCP": "815.80",
+        "upperCP": "997.00",
+        "pPriceBand": "No Band",
+        "basePrice": 906.4,
+        "intraDayHighLow": {
+            "min": 882.8,
+            "max": 916.5,
+            "value": 900
+        },
+        "weekHighLow": {
+            "min": 557.1,
+            "minDate": "29-Mar-2023",
+            "max": 1049,
+            "maxDate": "20-Jan-2024",
+            "value": 900
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Services",
+        "industry": "Leisure Services",
+        "basicIndustry": "Tour Travel Related Services"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 888.3,
+                "buyQty": 0,
+                "sellQty": 9
+            },
+            {
+                "price": 895,
+                "buyQty": 0,
+                "sellQty": 398
+            },
+            {
+                "price": 896,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 897.35,
+                "buyQty": 0,
+                "sellQty": 16
+            },
+            {
+                "price": 906,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 929.1,
+                "buyQty": 500,
+                "sellQty": 0
+            },
+            {
+                "price": 947.2,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 951.7,
+                "buyQty": 158,
+                "sellQty": 0
+            },
+            {
+                "price": 997,
+                "buyQty": 144,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1041,
+            "sell": 205
+        },
+        "IEP": 906,
+        "totalTradedVolume": 3101,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 18001,
+        "totalSellQuantity": 42250,
+        "atoBuyQty": 1041,
+        "atoSellQty": 205,
+        "Change": -0.39999999999997726,
+        "perChange": -0.04413062665489599,
+        "prevClose": 906.4
+    }
+}
\ No newline at end of file
diff --git a/data/ITC/2024/03/ITC_2024-03-20.json b/data/ITC/2024/03/ITC_2024-03-20.json
new file mode 100644
index 000000000..65324a8ec
--- /dev/null
+++ b/data/ITC/2024/03/ITC_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ITC",
+        "companyName": "ITC Limited",
+        "industry": "CIGARETTES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE154A01025",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ITCEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ITC",
+        "isin": "INE154A01025",
+        "status": "Listed",
+        "listingDate": "23-Aug-1995",
+        "industry": "Diversified FMCG",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 24.68,
+        "pdSymbolPe": 24.62,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 12481470212
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 416,
+        "change": 6.449999999999989,
+        "pChange": 1.5748992796972259,
+        "previousClose": 409.55,
+        "open": 410,
+        "close": 415.7,
+        "vwap": 412.86,
+        "lowerCP": "368.60",
+        "upperCP": "450.50",
+        "pPriceBand": "No Band",
+        "basePrice": 409.55,
+        "intraDayHighLow": {
+            "min": 409.55,
+            "max": 416.65,
+            "value": 416
+        },
+        "weekHighLow": {
+            "min": 372,
+            "minDate": "20-Mar-2023",
+            "max": 499.7,
+            "maxDate": "24-Jul-2023",
+            "value": 416
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Diversified FMCG",
+        "basicIndustry": "Diversified FMCG"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 368.6,
+                "buyQty": 0,
+                "sellQty": 414
+            },
+            {
+                "price": 389.1,
+                "buyQty": 0,
+                "sellQty": 12063
+            },
+            {
+                "price": 390.95,
+                "buyQty": 0,
+                "sellQty": 1930
+            },
+            {
+                "price": 391.85,
+                "buyQty": 0,
+                "sellQty": 346
+            },
+            {
+                "price": 410,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 428,
+                "buyQty": 549,
+                "sellQty": 0
+            },
+            {
+                "price": 428.2,
+                "buyQty": 24,
+                "sellQty": 0
+            },
+            {
+                "price": 428.3,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 450.5,
+                "buyQty": 7,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 7332,
+            "sell": 2090
+        },
+        "IEP": 410,
+        "totalTradedVolume": 42840,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 503761,
+        "totalSellQuantity": 394190,
+        "atoBuyQty": 7332,
+        "atoSellQty": 2090,
+        "Change": 0.44999999999998863,
+        "perChange": 0.10987669393236202,
+        "prevClose": 409.55
+    }
+}
\ No newline at end of file
diff --git a/data/JINDALSTEL/2024/03/JINDALSTEL_2024-03-20.json b/data/JINDALSTEL/2024/03/JINDALSTEL_2024-03-20.json
new file mode 100644
index 000000000..235541455
--- /dev/null
+++ b/data/JINDALSTEL/2024/03/JINDALSTEL_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "JINDALSTEL",
+        "companyName": "Jindal Steel & Power Limited",
+        "industry": "STEEL AND STEEL PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE749A01030",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "JINDALSTELEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "JINDALSTEL",
+        "isin": "INE749A01030",
+        "status": "Listed",
+        "listingDate": "29-Dec-1999",
+        "industry": "Iron & Steel",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 14.54,
+        "pdSymbolPe": 14.8,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1020088097
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 785,
+        "change": -9.25,
+        "pChange": -1.164620711362921,
+        "previousClose": 794.25,
+        "open": 798.9,
+        "close": 782.35,
+        "vwap": 784.91,
+        "lowerCP": "714.85",
+        "upperCP": "873.65",
+        "pPriceBand": "No Band",
+        "basePrice": 794.25,
+        "intraDayHighLow": {
+            "min": 774.95,
+            "max": 803.4,
+            "value": 785
+        },
+        "weekHighLow": {
+            "min": 503,
+            "minDate": "25-May-2023",
+            "max": 851,
+            "maxDate": "07-Mar-2024",
+            "value": 785
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Ferrous Metals",
+        "basicIndustry": "Iron & Steel"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 724.25,
+                "buyQty": 0,
+                "sellQty": 33
+            },
+            {
+                "price": 754.55,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 778.4,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 787,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 798.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 808,
+                "buyQty": 5,
+                "sellQty": 0
+            },
+            {
+                "price": 810.15,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 830,
+                "buyQty": 13,
+                "sellQty": 0
+            },
+            {
+                "price": 830.4,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 160,
+            "sell": 38
+        },
+        "IEP": 798.9,
+        "totalTradedVolume": 1266,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 10562,
+        "totalSellQuantity": 18656,
+        "atoBuyQty": 160,
+        "atoSellQty": 38,
+        "Change": 4.649999999999977,
+        "perChange": 0.5854579792256818,
+        "prevClose": 794.25
+    }
+}
\ No newline at end of file
diff --git a/data/JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json b/data/JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json
new file mode 100644
index 000000000..b4583e572
--- /dev/null
+++ b/data/JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json
@@ -0,0 +1,156 @@
+{
+    "info": {
+        "symbol": "JSWSTEEL",
+        "companyName": "JSW Steel Limited",
+        "industry": "STEEL AND STEEL PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "P1",
+            "P2"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE019A04024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "JSWSTEELEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "JSWSTEEL",
+        "isin": "INE019A01038",
+        "status": "Listed",
+        "listingDate": "23-Mar-2005",
+        "industry": "Iron & Steel",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 17.81,
+        "pdSymbolPe": 17.07,
+        "pdSectorInd": "NIFTY METAL                                       "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 2445453966
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 793.15,
+        "change": -7.899999999999977,
+        "pChange": -0.9862056051432467,
+        "previousClose": 801.05,
+        "open": 802.2,
+        "close": 794.65,
+        "vwap": 795.46,
+        "lowerCP": "720.95",
+        "upperCP": "881.15",
+        "pPriceBand": "No Band",
+        "basePrice": 801.05,
+        "intraDayHighLow": {
+            "min": 789.3,
+            "max": 810,
+            "value": 793.15
+        },
+        "weekHighLow": {
+            "min": 655.75,
+            "minDate": "24-Mar-2023",
+            "max": 895.75,
+            "maxDate": "28-Dec-2023",
+            "value": 793.15
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Ferrous Metals",
+        "basicIndustry": "Iron & Steel"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 720.95,
+                "buyQty": 0,
+                "sellQty": 31
+            },
+            {
+                "price": 780,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 785.05,
+                "buyQty": 0,
+                "sellQty": 408
+            },
+            {
+                "price": 790,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 802.2,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 817,
+                "buyQty": 352,
+                "sellQty": 0
+            },
+            {
+                "price": 817.1,
+                "buyQty": 33,
+                "sellQty": 0
+            },
+            {
+                "price": 821.1,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 841.1,
+                "buyQty": 158,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 223,
+            "sell": 70
+        },
+        "IEP": 802.2,
+        "totalTradedVolume": 1572,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 15960,
+        "totalSellQuantity": 38804,
+        "atoBuyQty": 223,
+        "atoSellQty": 70,
+        "Change": 1.150000000000091,
+        "perChange": 0.14356157543225653,
+        "prevClose": 801.05
+    }
+}
\ No newline at end of file
diff --git a/data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json b/data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json
new file mode 100644
index 000000000..6065bc57a
--- /dev/null
+++ b/data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "KOTAKBANK",
+        "companyName": "Kotak Mahindra Bank Limited",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE237A01028",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "KOTAKBANKEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "KOTAKBANK",
+        "isin": "INE237A01028",
+        "status": "Listed",
+        "listingDate": "20-Dec-1995",
+        "industry": "Private Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 20.15,
+        "pdSymbolPe": 20.15,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 1987894954
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1766.5,
+        "change": 16.84999999999991,
+        "pChange": 0.9630497528076992,
+        "previousClose": 1749.65,
+        "open": 1751.4,
+        "close": 1765.4,
+        "vwap": 1755.81,
+        "lowerCP": "1574.70",
+        "upperCP": "1924.60",
+        "pPriceBand": "No Band",
+        "basePrice": 1749.65,
+        "intraDayHighLow": {
+            "min": 1730.8,
+            "max": 1768.5,
+            "value": 1766.5
+        },
+        "weekHighLow": {
+            "min": 1667.4,
+            "minDate": "29-Feb-2024",
+            "max": 2064.4,
+            "maxDate": "31-May-2023",
+            "value": 1766.5
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Private Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1574.7,
+                "buyQty": 0,
+                "sellQty": 591
+            },
+            {
+                "price": 1662.2,
+                "buyQty": 0,
+                "sellQty": 583
+            },
+            {
+                "price": 1714.7,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 1734,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1751.4,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1784.65,
+                "buyQty": 16,
+                "sellQty": 0
+            },
+            {
+                "price": 1785,
+                "buyQty": 736,
+                "sellQty": 0
+            },
+            {
+                "price": 1828.4,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1872.1,
+                "buyQty": 616,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 474,
+            "sell": 94
+        },
+        "IEP": 1751.4,
+        "totalTradedVolume": 2466,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 25967,
+        "totalSellQuantity": 50857,
+        "atoBuyQty": 474,
+        "atoSellQty": 94,
+        "Change": 1.75,
+        "perChange": 0.10002000400080016,
+        "prevClose": 1749.65
+    }
+}
\ No newline at end of file
diff --git a/data/LICI/2024/03/LICI_2024-03-20.json b/data/LICI/2024/03/LICI_2024-03-20.json
new file mode 100644
index 000000000..6c32ed8df
--- /dev/null
+++ b/data/LICI/2024/03/LICI_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "LICI",
+        "companyName": "Life Insurance Corporation Of India",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE0J1Y01017",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "LICIEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "LICI",
+        "isin": "INE0J1Y01017",
+        "status": "Listed",
+        "listingDate": "17-May-2022",
+        "industry": "Life Insurance",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 6324997701
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 868.95,
+        "change": -10.599999999999909,
+        "pChange": -1.2051617304303235,
+        "previousClose": 879.55,
+        "open": 885.9,
+        "close": 866.9,
+        "vwap": 874.24,
+        "lowerCP": "703.65",
+        "upperCP": "1055.45",
+        "pPriceBand": "20",
+        "basePrice": 879.55,
+        "intraDayHighLow": {
+            "min": 865,
+            "max": 894.8,
+            "value": 868.95
+        },
+        "weekHighLow": {
+            "min": 530.05,
+            "minDate": "29-Mar-2023",
+            "max": 1175,
+            "maxDate": "09-Feb-2024",
+            "value": 868.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Insurance",
+        "basicIndustry": "Life Insurance"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 791.6,
+                "buyQty": 0,
+                "sellQty": 101
+            },
+            {
+                "price": 835.6,
+                "buyQty": 0,
+                "sellQty": 850
+            },
+            {
+                "price": 850,
+                "buyQty": 0,
+                "sellQty": 1280
+            },
+            {
+                "price": 853.2,
+                "buyQty": 0,
+                "sellQty": 28
+            },
+            {
+                "price": 885.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 951.75,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 980.05,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 999,
+                "buyQty": 99,
+                "sellQty": 0
+            },
+            {
+                "price": 1054.1,
+                "buyQty": 11,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 6608,
+            "sell": 1654
+        },
+        "IEP": 885.9,
+        "totalTradedVolume": 12972,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 70888,
+        "totalSellQuantity": 110496,
+        "atoBuyQty": 6608,
+        "atoSellQty": 1654,
+        "Change": 6.350000000000023,
+        "perChange": 0.7219600932294951,
+        "prevClose": 879.55
+    }
+}
\ No newline at end of file
diff --git a/data/LT/2024/03/LT_2024-03-20.json b/data/LT/2024/03/LT_2024-03-20.json
new file mode 100644
index 000000000..32d71f088
--- /dev/null
+++ b/data/LT/2024/03/LT_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "LT",
+        "companyName": "Larsen & Toubro Limited",
+        "industry": "ENGINEERING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE018A01030",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "LTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "LT",
+        "isin": "INE018A01030",
+        "status": "Listed",
+        "listingDate": "23-Jun-2004",
+        "industry": "Civil Construction",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 32.06,
+        "pdSymbolPe": 32.06,
+        "pdSectorInd": "NIFTY INFRASTRUCTURE                              "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 1374629658
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3513.2,
+        "change": 11.5,
+        "pChange": 0.3284119142130965,
+        "previousClose": 3501.7,
+        "open": 3502.75,
+        "close": 3509.7,
+        "vwap": 3511.17,
+        "lowerCP": "3151.55",
+        "upperCP": "3851.85",
+        "pPriceBand": "No Band",
+        "basePrice": 3501.7,
+        "intraDayHighLow": {
+            "min": 3487.75,
+            "max": 3524.95,
+            "value": 3513.2
+        },
+        "weekHighLow": {
+            "min": 2121,
+            "minDate": "29-Mar-2023",
+            "max": 3737.9,
+            "maxDate": "30-Jan-2024",
+            "value": 3513.2
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Industrials",
+        "sector": "Construction",
+        "industry": "Construction",
+        "basicIndustry": "Civil Construction"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3151.55,
+                "buyQty": 0,
+                "sellQty": 2193
+            },
+            {
+                "price": 3326.65,
+                "buyQty": 0,
+                "sellQty": 34
+            },
+            {
+                "price": 3362,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 3414.4,
+                "buyQty": 0,
+                "sellQty": 605
+            },
+            {
+                "price": 3502.75,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3571.75,
+                "buyQty": 39,
+                "sellQty": 0
+            },
+            {
+                "price": 3572,
+                "buyQty": 288,
+                "sellQty": 0
+            },
+            {
+                "price": 3589.25,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3659.3,
+                "buyQty": 6,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 803,
+            "sell": 142
+        },
+        "IEP": 3502.75,
+        "totalTradedVolume": 4009,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 13347,
+        "totalSellQuantity": 28471,
+        "atoBuyQty": 803,
+        "atoSellQty": 142,
+        "Change": 1.050000000000182,
+        "perChange": 0.02998543564554879,
+        "prevClose": 3501.7
+    }
+}
\ No newline at end of file
diff --git a/data/M&M/2024/03/M&M_2024-03-20.json b/data/M&M/2024/03/M&M_2024-03-20.json
new file mode 100644
index 000000000..737934f33
--- /dev/null
+++ b/data/M&M/2024/03/M&M_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "M&M",
+        "companyName": "Mahindra & Mahindra Limited",
+        "industry": "AUTOMOBILES - 4 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE101A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "M&MEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "M&M",
+        "isin": "INE101A01026",
+        "status": "Listed",
+        "listingDate": "03-Jan-1996",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 20.56,
+        "pdSymbolPe": 20.51,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 1243528831
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1847,
+        "change": 3.099999999999909,
+        "pChange": 0.1681219155051743,
+        "previousClose": 1843.9,
+        "open": 1851.95,
+        "close": 1844.4,
+        "vwap": 1839.7,
+        "lowerCP": "1659.55",
+        "upperCP": "2028.25",
+        "pPriceBand": "No Band",
+        "basePrice": 1843.9,
+        "intraDayHighLow": {
+            "min": 1820.55,
+            "max": 1859.05,
+            "value": 1847
+        },
+        "weekHighLow": {
+            "min": 1123.4,
+            "minDate": "28-Mar-2023",
+            "max": 1982.3,
+            "maxDate": "01-Mar-2024",
+            "value": 1847
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "Passenger Cars & Utility Vehicles"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1659.55,
+                "buyQty": 0,
+                "sellQty": 16
+            },
+            {
+                "price": 1751.75,
+                "buyQty": 0,
+                "sellQty": 164
+            },
+            {
+                "price": 1801.3,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 1807.05,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 1851.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1889,
+                "buyQty": 265,
+                "sellQty": 0
+            },
+            {
+                "price": 1890,
+                "buyQty": 108,
+                "sellQty": 0
+            },
+            {
+                "price": 1912.7,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 1926.9,
+                "buyQty": 4,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1040,
+            "sell": 57
+        },
+        "IEP": 1851.95,
+        "totalTradedVolume": 1770,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 4069,
+        "totalSellQuantity": 17375,
+        "atoBuyQty": 1040,
+        "atoSellQty": 57,
+        "Change": 8.049999999999955,
+        "perChange": 0.43657465155376945,
+        "prevClose": 1843.9
+    }
+}
\ No newline at end of file
diff --git a/data/MARICO/2024/03/MARICO_2024-03-20.json b/data/MARICO/2024/03/MARICO_2024-03-20.json
new file mode 100644
index 000000000..93123abc6
--- /dev/null
+++ b/data/MARICO/2024/03/MARICO_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "MARICO",
+        "companyName": "Marico Limited",
+        "industry": "PERSONAL CARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "BE"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE196A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "MARICOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "MARICO",
+        "isin": "INE196A01026",
+        "status": "Listed",
+        "listingDate": "01-May-1996",
+        "industry": "Edible Oil",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 42.65,
+        "pdSymbolPe": 42.65,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1294079188
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 492.5,
+        "change": 2.4499999999999886,
+        "pChange": 0.49994898479746736,
+        "previousClose": 490.05,
+        "open": 490.05,
+        "close": 492.6,
+        "vwap": 492.43,
+        "lowerCP": "441.05",
+        "upperCP": "539.05",
+        "pPriceBand": "No Band",
+        "basePrice": 490.05,
+        "intraDayHighLow": {
+            "min": 487.3,
+            "max": 496.4,
+            "value": 492.5
+        },
+        "weekHighLow": {
+            "min": 462.7,
+            "minDate": "20-Apr-2023",
+            "max": 595,
+            "maxDate": "03-Oct-2023",
+            "value": 492.5
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Agricultural Food & other Products",
+        "basicIndustry": "Edible Oil"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 480.25,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 485.6,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 486.65,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 487.4,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 490.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 499.85,
+                "buyQty": 11,
+                "sellQty": 0
+            },
+            {
+                "price": 512.15,
+                "buyQty": 20,
+                "sellQty": 0
+            },
+            {
+                "price": 517.95,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 522,
+                "buyQty": 215,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 208,
+            "sell": 179
+        },
+        "IEP": 490.05,
+        "totalTradedVolume": 1438,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 9086,
+        "totalSellQuantity": 20367,
+        "atoBuyQty": 208,
+        "atoSellQty": 179,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 490.05
+    }
+}
\ No newline at end of file
diff --git a/data/MARUTI/2024/03/MARUTI_2024-03-20.json b/data/MARUTI/2024/03/MARUTI_2024-03-20.json
new file mode 100644
index 000000000..814cb845a
--- /dev/null
+++ b/data/MARUTI/2024/03/MARUTI_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "MARUTI",
+        "companyName": "Maruti Suzuki India Limited",
+        "industry": "AUTOMOBILES - 4 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE585B01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "MARUTIEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "MARUTI",
+        "isin": "INE585B01010",
+        "status": "Listed",
+        "listingDate": "09-Jul-2003",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 30.51,
+        "pdSymbolPe": 30.41,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 314402574
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 11925.25,
+        "change": 328.2000000000007,
+        "pChange": 2.83003005074567,
+        "previousClose": 11597.05,
+        "open": 11651.15,
+        "close": 11941.15,
+        "vwap": 11931.75,
+        "lowerCP": "10437.35",
+        "upperCP": "12756.75",
+        "pPriceBand": "No Band",
+        "basePrice": 11597.05,
+        "intraDayHighLow": {
+            "min": 11651.15,
+            "max": 12025,
+            "value": 11925.25
+        },
+        "weekHighLow": {
+            "min": 8130,
+            "minDate": "20-Mar-2023",
+            "max": 12025,
+            "maxDate": "20-Mar-2024",
+            "value": 11925.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "Passenger Cars & Utility Vehicles"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 10437.35,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 11017.2,
+                "buyQty": 0,
+                "sellQty": 199
+            },
+            {
+                "price": 11164.8,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 11249.15,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 11651.15,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 11900,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 12118.95,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 12176.9,
+                "buyQty": 33,
+                "sellQty": 0
+            },
+            {
+                "price": 12756.75,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 158,
+            "sell": 29
+        },
+        "IEP": 11651.15,
+        "totalTradedVolume": 677,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 1877,
+        "totalSellQuantity": 3607,
+        "atoBuyQty": 158,
+        "atoSellQty": 29,
+        "Change": 54.100000000000364,
+        "perChange": 0.4664979455982372,
+        "prevClose": 11597.05
+    }
+}
\ No newline at end of file
diff --git a/data/MCDOWELL-N/2024/03/MCDOWELL-N_2024-03-20.json b/data/MCDOWELL-N/2024/03/MCDOWELL-N_2024-03-20.json
new file mode 100644
index 000000000..206f2e65f
--- /dev/null
+++ b/data/MCDOWELL-N/2024/03/MCDOWELL-N_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "MCDOWELL-N",
+        "companyName": "United Spirits Limited",
+        "industry": "BREW/DISTILLERIES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE854D01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "MCDOWELL-NEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "MCDOWELL-N",
+        "isin": "INE854D01024",
+        "status": "Listed",
+        "listingDate": "27-Sep-2001",
+        "industry": "Breweries & Distilleries",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 62.12,
+        "pdSymbolPe": 62.26,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 727350853
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1102.2,
+        "change": 14.75,
+        "pChange": 1.356384201572486,
+        "previousClose": 1087.45,
+        "open": 1091.95,
+        "close": 1101.6,
+        "vwap": 1092.76,
+        "lowerCP": "978.70",
+        "upperCP": "1196.15",
+        "pPriceBand": "No Band",
+        "basePrice": 1087.45,
+        "intraDayHighLow": {
+            "min": 1083.3,
+            "max": 1103.25,
+            "value": 1102.2
+        },
+        "weekHighLow": {
+            "min": 735.9,
+            "minDate": "29-Mar-2023",
+            "max": 1182.15,
+            "maxDate": "01-Mar-2024",
+            "value": 1102.2
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Beverages",
+        "basicIndustry": "Breweries & Distilleries"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1010,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 1033.1,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 1065.75,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 1082,
+                "buyQty": 0,
+                "sellQty": 25
+            },
+            {
+                "price": 1091.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1095,
+                "buyQty": 50,
+                "sellQty": 0
+            },
+            {
+                "price": 1109.2,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1120,
+                "buyQty": 9,
+                "sellQty": 0
+            },
+            {
+                "price": 1136.4,
+                "buyQty": 14,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 12,
+            "sell": 110
+        },
+        "IEP": 1091.95,
+        "totalTradedVolume": 266,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 10222,
+        "totalSellQuantity": 14723,
+        "atoBuyQty": 12,
+        "atoSellQty": 110,
+        "Change": 4.5,
+        "perChange": 0.41381212929330086,
+        "prevClose": 1087.45
+    }
+}
\ No newline at end of file
diff --git a/data/MOTHERSON/2024/03/MOTHERSON_2024-03-20.json b/data/MOTHERSON/2024/03/MOTHERSON_2024-03-20.json
new file mode 100644
index 000000000..bf4caad05
--- /dev/null
+++ b/data/MOTHERSON/2024/03/MOTHERSON_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "MOTHERSON",
+        "companyName": "Samvardhana Motherson International Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE775A01035",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "MOTHERSONEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "MOTHERSON",
+        "isin": "INE775A01035",
+        "status": "Listed",
+        "listingDate": "14-Aug-1996",
+        "industry": "Auto Components & Equipments",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 33.87,
+        "pdSymbolPe": 35.23,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 6776421366
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 112,
+        "change": 0.8499999999999943,
+        "pChange": 0.7647323436797069,
+        "previousClose": 111.15,
+        "open": 111.9,
+        "close": 112.1,
+        "vwap": 111.75,
+        "lowerCP": "100.05",
+        "upperCP": "122.25",
+        "pPriceBand": "No Band",
+        "basePrice": 111.15,
+        "intraDayHighLow": {
+            "min": 110.15,
+            "max": 112.95,
+            "value": 112
+        },
+        "weekHighLow": {
+            "min": 61.8,
+            "minDate": "28-Mar-2023",
+            "max": 126.5,
+            "maxDate": "05-Mar-2024",
+            "value": 112
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Auto Components",
+        "basicIndustry": "Auto Components & Equipments"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 101.85,
+                "buyQty": 0,
+                "sellQty": 175
+            },
+            {
+                "price": 103.25,
+                "buyQty": 0,
+                "sellQty": 2220
+            },
+            {
+                "price": 105.6,
+                "buyQty": 0,
+                "sellQty": 1106
+            },
+            {
+                "price": 106.8,
+                "buyQty": 0,
+                "sellQty": 49
+            },
+            {
+                "price": 111.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 115.15,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 116.2,
+                "buyQty": 8,
+                "sellQty": 0
+            },
+            {
+                "price": 116.25,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 122.25,
+                "buyQty": 1000,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 11373,
+            "sell": 723
+        },
+        "IEP": 111.9,
+        "totalTradedVolume": 13833,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 66940,
+        "totalSellQuantity": 223795,
+        "atoBuyQty": 11373,
+        "atoSellQty": 723,
+        "Change": 0.75,
+        "perChange": 0.6747638326585694,
+        "prevClose": 111.15
+    }
+}
\ No newline at end of file
diff --git a/data/MUTHOOTFIN/2024/03/MUTHOOTFIN_2024-03-20.json b/data/MUTHOOTFIN/2024/03/MUTHOOTFIN_2024-03-20.json
new file mode 100644
index 000000000..680d84d9a
--- /dev/null
+++ b/data/MUTHOOTFIN/2024/03/MUTHOOTFIN_2024-03-20.json
@@ -0,0 +1,189 @@
+{
+    "info": {
+        "symbol": "MUTHOOTFIN",
+        "companyName": "Muthoot Finance Limited",
+        "industry": "FINANCE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "NH",
+            "NI",
+            "NJ"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1",
+            "N2",
+            "N3",
+            "N4",
+            "N5",
+            "N6",
+            "N7",
+            "N8",
+            "N9",
+            "NA",
+            "NB",
+            "NC",
+            "ND",
+            "NF",
+            "NG",
+            "U1",
+            "U2",
+            "U3",
+            "U4",
+            "U5",
+            "U6",
+            "U7",
+            "U8",
+            "U9",
+            "UA",
+            "UB"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE414G07241",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "MUTHOOTFINEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "MUTHOOTFIN",
+        "isin": "INE414G01012",
+        "status": "Listed",
+        "listingDate": "06-May-2011",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 12.39,
+        "pdSymbolPe": 12.39,
+        "pdSectorInd": "NIFTY FINANCIAL SERVICES                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 401458976
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1335.2,
+        "change": 10.150000000000091,
+        "pChange": 0.766008829855484,
+        "previousClose": 1325.05,
+        "open": 1329,
+        "close": 1338.85,
+        "vwap": 1334.78,
+        "lowerCP": "1192.55",
+        "upperCP": "1457.55",
+        "pPriceBand": "No Band",
+        "basePrice": 1325.05,
+        "intraDayHighLow": {
+            "min": 1328.65,
+            "max": 1344.55,
+            "value": 1335.2
+        },
+        "weekHighLow": {
+            "min": 931.1,
+            "minDate": "20-Mar-2023",
+            "max": 1537.35,
+            "maxDate": "05-Jan-2024",
+            "value": 1335.2
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Non Banking Financial Company (NBFC)"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1290.25,
+                "buyQty": 0,
+                "sellQty": 15
+            },
+            {
+                "price": 1298.55,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1315.35,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 1318.2,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 1320.25,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 1329,
+                "buyQty": 160,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1330.1,
+                "buyQty": 200,
+                "sellQty": 0
+            },
+            {
+                "price": 1391.3,
+                "buyQty": 7,
+                "sellQty": 0
+            },
+            {
+                "price": 1400.25,
+                "buyQty": 15,
+                "sellQty": 0
+            },
+            {
+                "price": 1418,
+                "buyQty": 7,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 0
+        },
+        "IEP": 1329,
+        "totalTradedVolume": 0,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:19",
+        "totalBuyQuantity": 889,
+        "totalSellQuantity": 3390,
+        "atoBuyQty": 0,
+        "atoSellQty": 0,
+        "Change": 3.9500000000000455,
+        "perChange": 0.298101958416667,
+        "prevClose": 1325.05
+    }
+}
\ No newline at end of file
diff --git a/data/NAUKRI/2024/03/NAUKRI_2024-03-20.json b/data/NAUKRI/2024/03/NAUKRI_2024-03-20.json
new file mode 100644
index 000000000..96cb5d8b8
--- /dev/null
+++ b/data/NAUKRI/2024/03/NAUKRI_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "NAUKRI",
+        "companyName": "Info Edge (India) Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE663F01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "NAUKRIEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "NAUKRI",
+        "isin": "INE663F01024",
+        "status": "Listed",
+        "listingDate": "21-Nov-2006",
+        "industry": "Internet & Catalogue Retail",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 244.83,
+        "pdSymbolPe": 333.59,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 129384120
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 5086.55,
+        "change": -8.449999999999818,
+        "pChange": -0.1658488714425872,
+        "previousClose": 5095,
+        "open": 5052,
+        "close": 5101.45,
+        "vwap": 5102.81,
+        "lowerCP": "4585.50",
+        "upperCP": "5604.50",
+        "pPriceBand": "No Band",
+        "basePrice": 5095,
+        "intraDayHighLow": {
+            "min": 5052,
+            "max": 5129,
+            "value": 5086.55
+        },
+        "weekHighLow": {
+            "min": 3355,
+            "minDate": "20-Mar-2023",
+            "max": 5545,
+            "maxDate": "12-Feb-2024",
+            "value": 5086.55
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Services",
+        "industry": "Retailing",
+        "basicIndustry": "Internet & Catalogue Retail"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 4840.25,
+                "buyQty": 0,
+                "sellQty": 120
+            },
+            {
+                "price": 5048.55,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 5051.5,
+                "buyQty": 0,
+                "sellQty": 27
+            },
+            {
+                "price": 5051.95,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 5052,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 5115.5,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 5122,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 5222.4,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 5324.3,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 123
+        },
+        "IEP": 5052,
+        "totalTradedVolume": 272,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 519,
+        "totalSellQuantity": 6298,
+        "atoBuyQty": 0,
+        "atoSellQty": 123,
+        "Change": -43,
+        "perChange": -0.84396467124632,
+        "prevClose": 5095
+    }
+}
\ No newline at end of file
diff --git a/data/NESTLEIND/2024/03/NESTLEIND_2024-03-20.json b/data/NESTLEIND/2024/03/NESTLEIND_2024-03-20.json
new file mode 100644
index 000000000..37f6fc0ad
--- /dev/null
+++ b/data/NESTLEIND/2024/03/NESTLEIND_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "NESTLEIND",
+        "companyName": "Nestle India Limited",
+        "industry": "FOOD AND FOOD PROCESSING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE239A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "NESTLEINDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "NESTLEIND",
+        "isin": "INE239A01024",
+        "status": "Listed",
+        "listingDate": "01-Aug-2023",
+        "industry": "Packaged Foods",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 964157160
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2550.45,
+        "change": 54.399999999999636,
+        "pChange": 2.1794435207627907,
+        "previousClose": 2496.05,
+        "open": 2514,
+        "close": 2550.25,
+        "vwap": 2538.25,
+        "lowerCP": "2246.45",
+        "upperCP": "2745.65",
+        "pPriceBand": "No Band",
+        "basePrice": 2496.05,
+        "intraDayHighLow": {
+            "min": 2498.05,
+            "max": 2555,
+            "value": 2550.45
+        },
+        "weekHighLow": {
+            "min": 1865.21,
+            "minDate": "20-Mar-2023",
+            "max": 2769.3,
+            "maxDate": "02-Jan-2024",
+            "value": 2550.45
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Food Products",
+        "basicIndustry": "Packaged Foods"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2371.25,
+                "buyQty": 0,
+                "sellQty": 25
+            },
+            {
+                "price": 2446.15,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 2470,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 2475,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2514,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2570.95,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 2586,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 2608.4,
+                "buyQty": 23,
+                "sellQty": 0
+            },
+            {
+                "price": 2745.65,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 297,
+            "sell": 93
+        },
+        "IEP": 2514,
+        "totalTradedVolume": 1274,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 9067,
+        "totalSellQuantity": 16177,
+        "atoBuyQty": 297,
+        "atoSellQty": 93,
+        "Change": 17.949999999999818,
+        "perChange": 0.7191362352516903,
+        "prevClose": 2496.05
+    }
+}
\ No newline at end of file
diff --git a/data/NTPC/2024/03/NTPC_2024-03-20.json b/data/NTPC/2024/03/NTPC_2024-03-20.json
new file mode 100644
index 000000000..279f3f45f
--- /dev/null
+++ b/data/NTPC/2024/03/NTPC_2024-03-20.json
@@ -0,0 +1,174 @@
+{
+    "info": {
+        "symbol": "NTPC",
+        "companyName": "NTPC Limited",
+        "industry": "POWER",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "N2",
+            "N3",
+            "N5",
+            "N6",
+            "N7",
+            "N8",
+            "N9",
+            "NA",
+            "NB",
+            "NC",
+            "ND"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1",
+            "N4",
+            "U1",
+            "U2",
+            "U3",
+            "U4",
+            "U5",
+            "U6"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE733E07JJ9",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "NTPCEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "NTPC",
+        "isin": "INE733E01010",
+        "status": "Listed",
+        "listingDate": "05-Nov-2004",
+        "industry": "Power Generation",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 16.89,
+        "pdSymbolPe": 16.89,
+        "pdSectorInd": "NIFTY INFRASTRUCTURE                              "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 9696666134
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 313,
+        "change": -0.44999999999998863,
+        "pChange": -0.14356356675705492,
+        "previousClose": 313.45,
+        "open": 316,
+        "close": 313.65,
+        "vwap": 312.52,
+        "lowerCP": "282.10",
+        "upperCP": "344.75",
+        "pPriceBand": "No Band",
+        "basePrice": 313.45,
+        "intraDayHighLow": {
+            "min": 308.3,
+            "max": 317.45,
+            "value": 313
+        },
+        "weekHighLow": {
+            "min": 166.8,
+            "minDate": "20-Apr-2023",
+            "max": 359.95,
+            "maxDate": "05-Mar-2024",
+            "value": 313
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Utilities",
+        "sector": "Power",
+        "industry": "Power",
+        "basicIndustry": "Power Generation"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 282.1,
+                "buyQty": 0,
+                "sellQty": 61
+            },
+            {
+                "price": 294.65,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 302,
+                "buyQty": 0,
+                "sellQty": 445
+            },
+            {
+                "price": 304.05,
+                "buyQty": 0,
+                "sellQty": 46
+            },
+            {
+                "price": 316,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 322,
+                "buyQty": 80,
+                "sellQty": 0
+            },
+            {
+                "price": 325,
+                "buyQty": 200,
+                "sellQty": 0
+            },
+            {
+                "price": 327.6,
+                "buyQty": 124,
+                "sellQty": 0
+            },
+            {
+                "price": 329.1,
+                "buyQty": 894,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 3012,
+            "sell": 988
+        },
+        "IEP": 316,
+        "totalTradedVolume": 9864,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 92761,
+        "totalSellQuantity": 63201,
+        "atoBuyQty": 3012,
+        "atoSellQty": 988,
+        "Change": 2.5500000000000114,
+        "perChange": 0.813526878290002,
+        "prevClose": 313.45
+    }
+}
\ No newline at end of file
diff --git a/data/ONGC/2024/03/ONGC_2024-03-20.json b/data/ONGC/2024/03/ONGC_2024-03-20.json
new file mode 100644
index 000000000..55173423c
--- /dev/null
+++ b/data/ONGC/2024/03/ONGC_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ONGC",
+        "companyName": "Oil & Natural Gas Corporation Limited",
+        "industry": "OIL EXPLORATION/PRODUCTION",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE213A01029",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ONGCEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ONGC",
+        "isin": "INE213A01029",
+        "status": "Listed",
+        "listingDate": "19-Jul-1995",
+        "industry": "Oil Exploration & Production",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 5.75,
+        "pdSymbolPe": 6.43,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 12580279206
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 263.25,
+        "change": 4,
+        "pChange": 1.5429122468659595,
+        "previousClose": 259.25,
+        "open": 259.45,
+        "close": 263.85,
+        "vwap": 261.36,
+        "lowerCP": "233.35",
+        "upperCP": "285.15",
+        "pPriceBand": "No Band",
+        "basePrice": 259.25,
+        "intraDayHighLow": {
+            "min": 257.2,
+            "max": 264.6,
+            "value": 263.25
+        },
+        "weekHighLow": {
+            "min": 146.5,
+            "minDate": "29-Mar-2023",
+            "max": 284.95,
+            "maxDate": "05-Mar-2024",
+            "value": 263.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Oil",
+        "basicIndustry": "Oil Exploration & Production"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 240,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 245,
+                "buyQty": 0,
+                "sellQty": 500
+            },
+            {
+                "price": 246,
+                "buyQty": 0,
+                "sellQty": 501
+            },
+            {
+                "price": 246.3,
+                "buyQty": 0,
+                "sellQty": 2320
+            },
+            {
+                "price": 259.45,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 265.4,
+                "buyQty": 2021,
+                "sellQty": 0
+            },
+            {
+                "price": 270,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 270.95,
+                "buyQty": 224,
+                "sellQty": 0
+            },
+            {
+                "price": 285.1,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1205,
+            "sell": 1070
+        },
+        "IEP": 259.45,
+        "totalTradedVolume": 10515,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 82512,
+        "totalSellQuantity": 209876,
+        "atoBuyQty": 1205,
+        "atoSellQty": 1070,
+        "Change": 0.19999999999998863,
+        "perChange": 0.07714561234329359,
+        "prevClose": 259.25
+    }
+}
\ No newline at end of file
diff --git a/data/PGHH/2024/03/PGHH_2024-03-20.json b/data/PGHH/2024/03/PGHH_2024-03-20.json
new file mode 100644
index 000000000..f2cb269ea
--- /dev/null
+++ b/data/PGHH/2024/03/PGHH_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "PGHH",
+        "companyName": "Procter & Gamble Hygiene and Health Care Limited",
+        "industry": "PERSONAL CARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE179A01014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "PGHHEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "PGHH",
+        "isin": "INE179A01014",
+        "status": "Listed",
+        "listingDate": "07-Jul-2004",
+        "industry": "Personal Care",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 70.77,
+        "pdSymbolPe": 70.77,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 32460736
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 16301,
+        "change": -178.40000000000146,
+        "pChange": -1.0825636855710854,
+        "previousClose": 16479.4,
+        "open": 16560,
+        "close": 16447.05,
+        "vwap": 16445.48,
+        "lowerCP": "13183.55",
+        "upperCP": "19775.25",
+        "pPriceBand": "20",
+        "basePrice": 16479.4,
+        "intraDayHighLow": {
+            "min": 16301,
+            "max": 16560,
+            "value": 16301
+        },
+        "weekHighLow": {
+            "min": 13140.1,
+            "minDate": "29-Mar-2023",
+            "max": 19250,
+            "maxDate": "20-Nov-2023",
+            "value": 16301
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Personal Products",
+        "basicIndustry": "Personal Care"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 15655.45,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 16479,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 16479.25,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 16479.4,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 16480,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 16487,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 16489.7,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 16560,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 16560.05,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 9,
+            "sell": 1
+        },
+        "IEP": 16560,
+        "totalTradedVolume": 9,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 225,
+        "totalSellQuantity": 447,
+        "atoBuyQty": 9,
+        "atoSellQty": 1,
+        "Change": 80.59999999999854,
+        "perChange": 0.4890954767770583,
+        "prevClose": 16479.4
+    }
+}
\ No newline at end of file
diff --git a/data/PIDILITIND/2024/03/PIDILITIND_2024-03-20.json b/data/PIDILITIND/2024/03/PIDILITIND_2024-03-20.json
new file mode 100644
index 000000000..a9598fab8
--- /dev/null
+++ b/data/PIDILITIND/2024/03/PIDILITIND_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "PIDILITIND",
+        "companyName": "Pidilite Industries Limited",
+        "industry": "CHEMICALS - SPECIALITY",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE318A01026",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "PIDILITINDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "PIDILITIND",
+        "isin": "INE318A01026",
+        "status": "Listed",
+        "listingDate": "29-Mar-1995",
+        "industry": "Specialty Chemicals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 84.88,
+        "pdSymbolPe": 84.88,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 508609340
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2872,
+        "change": -19.40000000000009,
+        "pChange": -0.6709552465933489,
+        "previousClose": 2891.4,
+        "open": 2885.1,
+        "close": 2871.8,
+        "vwap": 2851.38,
+        "lowerCP": "2602.30",
+        "upperCP": "3180.50",
+        "pPriceBand": "No Band",
+        "basePrice": 2891.4,
+        "intraDayHighLow": {
+            "min": 2820.4,
+            "max": 2890.95,
+            "value": 2872
+        },
+        "weekHighLow": {
+            "min": 2292.55,
+            "minDate": "26-Oct-2023",
+            "max": 2962.7,
+            "maxDate": "07-Mar-2024",
+            "value": 2872
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Chemicals",
+        "industry": "Chemicals & Petrochemicals",
+        "basicIndustry": "Specialty Chemicals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2625,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2659,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2746.85,
+                "buyQty": 0,
+                "sellQty": 208
+            },
+            {
+                "price": 2820,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 2885.1,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2891.9,
+                "buyQty": 12,
+                "sellQty": 0
+            },
+            {
+                "price": 2892,
+                "buyQty": 80,
+                "sellQty": 0
+            },
+            {
+                "price": 2900,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3021.55,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 102,
+            "sell": 40
+        },
+        "IEP": 2885.1,
+        "totalTradedVolume": 534,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 2964,
+        "totalSellQuantity": 4301,
+        "atoBuyQty": 102,
+        "atoSellQty": 40,
+        "Change": -6.300000000000182,
+        "perChange": -0.2178875285328969,
+        "prevClose": 2891.4
+    }
+}
\ No newline at end of file
diff --git a/data/PIIND/2024/03/PIIND_2024-03-20.json b/data/PIIND/2024/03/PIIND_2024-03-20.json
new file mode 100644
index 000000000..0a903304e
--- /dev/null
+++ b/data/PIIND/2024/03/PIIND_2024-03-20.json
@@ -0,0 +1,158 @@
+{
+    "info": {
+        "symbol": "PIIND",
+        "companyName": "PI Industries Limited",
+        "industry": "PESTICIDES AND AGROCHEMICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE603J01030",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "PIINDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "PIIND",
+        "isin": "INE603J01030",
+        "status": "Listed",
+        "listingDate": "15-Jun-2011",
+        "industry": "Pesticides & Agrochemicals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 35.48,
+        "pdSymbolPe": 35.48,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 151718118
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3634.95,
+        "change": -67.55000000000018,
+        "pChange": -1.8244429439567909,
+        "previousClose": 3702.5,
+        "open": 3726.55,
+        "close": 3635.3,
+        "vwap": 3639.02,
+        "lowerCP": "3332.25",
+        "upperCP": "4072.75",
+        "pPriceBand": "No Band",
+        "basePrice": 3702.5,
+        "intraDayHighLow": {
+            "min": 3618.3,
+            "max": 3726.55,
+            "value": 3634.95
+        },
+        "weekHighLow": {
+            "min": 2868.9,
+            "minDate": "28-Mar-2023",
+            "max": 4011.15,
+            "maxDate": "21-Jun-2023",
+            "value": 3634.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Chemicals",
+        "industry": "Fertilizers & Agrochemicals",
+        "basicIndustry": "Pesticides & Agrochemicals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3513.4,
+                "buyQty": 0,
+                "sellQty": 37
+            },
+            {
+                "price": 3517.4,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 3628.45,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 3675.35,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 3683.35,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 3726.55,
+                "buyQty": 89,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3726.6,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 3730,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 3750,
+                "buyQty": 136,
+                "sellQty": 0
+            },
+            {
+                "price": 3798,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 0,
+            "sell": 0
+        },
+        "IEP": 3726.55,
+        "totalTradedVolume": 0,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:19",
+        "totalBuyQuantity": 1452,
+        "totalSellQuantity": 11060,
+        "atoBuyQty": 0,
+        "atoSellQty": 0,
+        "Change": 24.050000000000182,
+        "perChange": 0.6495611073598969,
+        "prevClose": 3702.5
+    }
+}
\ No newline at end of file
diff --git a/data/PNB/2024/03/PNB_2024-03-20.json b/data/PNB/2024/03/PNB_2024-03-20.json
new file mode 100644
index 000000000..05995bd93
--- /dev/null
+++ b/data/PNB/2024/03/PNB_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "PNB",
+        "companyName": "Punjab National Bank",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE160A01022",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "PNBEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "PNB",
+        "isin": "INE160A01022",
+        "status": "Listed",
+        "listingDate": "24-Apr-2002",
+        "industry": "Public Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 18.41,
+        "pdSymbolPe": 18.41,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 11011015558
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 116.95,
+        "change": 0.4000000000000057,
+        "pChange": 0.3432003432003481,
+        "previousClose": 116.55,
+        "open": 117.25,
+        "close": 116.65,
+        "vwap": 116.3,
+        "lowerCP": "104.90",
+        "upperCP": "128.20",
+        "pPriceBand": "No Band",
+        "basePrice": 116.55,
+        "intraDayHighLow": {
+            "min": 114.15,
+            "max": 118.3,
+            "value": 116.95
+        },
+        "weekHighLow": {
+            "min": 44.4,
+            "minDate": "28-Mar-2023",
+            "max": 132.95,
+            "maxDate": "11-Mar-2024",
+            "value": 116.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Public Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 104.9,
+                "buyQty": 0,
+                "sellQty": 766
+            },
+            {
+                "price": 113,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 113.5,
+                "buyQty": 0,
+                "sellQty": 200
+            },
+            {
+                "price": 114,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 117.25,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 122,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 124,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 125,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 126.55,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 39498,
+            "sell": 3585
+        },
+        "IEP": 117.25,
+        "totalTradedVolume": 55056,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 370616,
+        "totalSellQuantity": 646802,
+        "atoBuyQty": 39498,
+        "atoSellQty": 3585,
+        "Change": 0.7000000000000028,
+        "perChange": 0.600600600600603,
+        "prevClose": 116.55
+    }
+}
\ No newline at end of file
diff --git a/data/POWERGRID/2024/03/POWERGRID_2024-03-20.json b/data/POWERGRID/2024/03/POWERGRID_2024-03-20.json
new file mode 100644
index 000000000..fa072d16c
--- /dev/null
+++ b/data/POWERGRID/2024/03/POWERGRID_2024-03-20.json
@@ -0,0 +1,158 @@
+{
+    "info": {
+        "symbol": "POWERGRID",
+        "companyName": "Power Grid Corporation of India Limited",
+        "industry": "POWER",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "N0",
+            "N1"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE752E08734",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "POWERGRIDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "POWERGRID",
+        "isin": "INE752E01010",
+        "status": "Listed",
+        "listingDate": "05-Oct-2007",
+        "industry": "Power - Transmission",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 15.19,
+        "pdSymbolPe": 15.19,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 9300603819
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 264.6,
+        "change": 5.600000000000023,
+        "pChange": 2.162162162162171,
+        "previousClose": 259,
+        "open": 259.95,
+        "close": 264.65,
+        "vwap": 262.69,
+        "lowerCP": "233.10",
+        "upperCP": "284.90",
+        "pPriceBand": "No Band",
+        "basePrice": 259,
+        "intraDayHighLow": {
+            "min": 258.95,
+            "max": 265.15,
+            "value": 264.6
+        },
+        "weekHighLow": {
+            "min": 164.03,
+            "minDate": "28-Mar-2023",
+            "max": 298.9,
+            "maxDate": "07-Mar-2024",
+            "value": 264.6
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Utilities",
+        "sector": "Power",
+        "industry": "Power",
+        "basicIndustry": "Power - Transmission"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 251,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 252,
+                "buyQty": 0,
+                "sellQty": 836
+            },
+            {
+                "price": 253.85,
+                "buyQty": 0,
+                "sellQty": 173
+            },
+            {
+                "price": 255,
+                "buyQty": 0,
+                "sellQty": 893
+            },
+            {
+                "price": 259.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 270.7,
+                "buyQty": 221,
+                "sellQty": 0
+            },
+            {
+                "price": 270.85,
+                "buyQty": 176,
+                "sellQty": 0
+            },
+            {
+                "price": 271.9,
+                "buyQty": 425,
+                "sellQty": 0
+            },
+            {
+                "price": 271.95,
+                "buyQty": 1122,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 3222,
+            "sell": 3144
+        },
+        "IEP": 259.95,
+        "totalTradedVolume": 19129,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 54565,
+        "totalSellQuantity": 178579,
+        "atoBuyQty": 3222,
+        "atoSellQty": 3144,
+        "Change": 0.9499999999999886,
+        "perChange": 0.3667953667953624,
+        "prevClose": 259
+    }
+}
\ No newline at end of file
diff --git a/data/RELIANCE/2024/03/RELIANCE_2024-03-20.json b/data/RELIANCE/2024/03/RELIANCE_2024-03-20.json
new file mode 100644
index 000000000..b64937bdf
--- /dev/null
+++ b/data/RELIANCE/2024/03/RELIANCE_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "RELIANCE",
+        "companyName": "Reliance Industries Limited",
+        "industry": "REFINERIES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE002A01018",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "RELIANCEEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "RELIANCE",
+        "isin": "INE002A01018",
+        "status": "Listed",
+        "listingDate": "29-Nov-1995",
+        "industry": "Refineries & Marketing",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 24.48,
+        "pdSymbolPe": 24.48,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 6765690428
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2886.25,
+        "change": 35.75,
+        "pChange": 1.2541659358007367,
+        "previousClose": 2850.5,
+        "open": 2855.9,
+        "close": 2887.5,
+        "vwap": 2874.52,
+        "lowerCP": "2565.45",
+        "upperCP": "3135.55",
+        "pPriceBand": "No Band",
+        "basePrice": 2850.5,
+        "intraDayHighLow": {
+            "min": 2848.05,
+            "max": 2890,
+            "value": 2886.25
+        },
+        "weekHighLow": {
+            "min": 2180,
+            "minDate": "20-Mar-2023",
+            "max": 3024.9,
+            "maxDate": "04-Mar-2024",
+            "value": 2886.25
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Energy",
+        "sector": "Oil Gas & Consumable Fuels",
+        "industry": "Petroleum Products",
+        "basicIndustry": "Refineries & Marketing"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2565.45,
+                "buyQty": 0,
+                "sellQty": 1452
+            },
+            {
+                "price": 2708,
+                "buyQty": 0,
+                "sellQty": 2712
+            },
+            {
+                "price": 2765,
+                "buyQty": 0,
+                "sellQty": 201
+            },
+            {
+                "price": 2774.2,
+                "buyQty": 0,
+                "sellQty": 736
+            },
+            {
+                "price": 2855.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2960.2,
+                "buyQty": 42,
+                "sellQty": 0
+            },
+            {
+                "price": 2978.8,
+                "buyQty": 34,
+                "sellQty": 0
+            },
+            {
+                "price": 3000,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 3135,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 756,
+            "sell": 523
+        },
+        "IEP": 2855.9,
+        "totalTradedVolume": 13790,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 28860,
+        "totalSellQuantity": 62256,
+        "atoBuyQty": 756,
+        "atoSellQty": 523,
+        "Change": 5.400000000000091,
+        "perChange": 0.18944044904403054,
+        "prevClose": 2850.5
+    }
+}
\ No newline at end of file
diff --git a/data/SBICARD/2024/03/SBICARD_2024-03-20.json b/data/SBICARD/2024/03/SBICARD_2024-03-20.json
new file mode 100644
index 000000000..4fbdccf87
--- /dev/null
+++ b/data/SBICARD/2024/03/SBICARD_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "SBICARD",
+        "companyName": "SBI Cards and Payment Services Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE018E01016",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SBICARDEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SBICARD",
+        "isin": "INE018E01016",
+        "status": "Listed",
+        "listingDate": "16-Mar-2020",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 28.36,
+        "pdSymbolPe": 28.36,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 950900719
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 693.35,
+        "change": -5.149999999999977,
+        "pChange": -0.7372942018611277,
+        "previousClose": 698.5,
+        "open": 694.3,
+        "close": 692.3,
+        "vwap": 693.7,
+        "lowerCP": "628.65",
+        "upperCP": "768.35",
+        "pPriceBand": "No Band",
+        "basePrice": 698.5,
+        "intraDayHighLow": {
+            "min": 689.35,
+            "max": 701,
+            "value": 693.35
+        },
+        "weekHighLow": {
+            "min": 678.9,
+            "minDate": "14-Mar-2024",
+            "max": 933,
+            "maxDate": "14-Jun-2023",
+            "value": 693.35
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Non Banking Financial Company (NBFC)"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 639.4,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 684.55,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 692.15,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 694.3,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 694.75,
+                "buyQty": 0,
+                "sellQty": 18
+            },
+            {
+                "price": 715,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 715.95,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 727.2,
+                "buyQty": 1075,
+                "sellQty": 0
+            },
+            {
+                "price": 729.95,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 325,
+            "sell": 8671
+        },
+        "IEP": 694.3,
+        "totalTradedVolume": 8740,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:17",
+        "totalBuyQuantity": 34155,
+        "totalSellQuantity": 40218,
+        "atoBuyQty": 325,
+        "atoSellQty": 8671,
+        "Change": -4.2000000000000455,
+        "perChange": -0.6012884753042298,
+        "prevClose": 698.5
+    }
+}
\ No newline at end of file
diff --git a/data/SBILIFE/2024/03/SBILIFE_2024-03-20.json b/data/SBILIFE/2024/03/SBILIFE_2024-03-20.json
new file mode 100644
index 000000000..dc7232cd9
--- /dev/null
+++ b/data/SBILIFE/2024/03/SBILIFE_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "SBILIFE",
+        "companyName": "SBI Life Insurance Company Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE123W01016",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SBILIFEEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SBILIFE",
+        "isin": "INE123W01016",
+        "status": "Listed",
+        "listingDate": "03-Oct-2017",
+        "industry": "Life Insurance",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": "NA",
+        "pdSymbolPe": "NA",
+        "pdSectorInd": "NA"
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 1001376754
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1458,
+        "change": -3.349999999999909,
+        "pChange": -0.22924008622163816,
+        "previousClose": 1461.35,
+        "open": 1460,
+        "close": 1458.4,
+        "vwap": 1459.71,
+        "lowerCP": "1315.25",
+        "upperCP": "1607.45",
+        "pPriceBand": "No Band",
+        "basePrice": 1461.35,
+        "intraDayHighLow": {
+            "min": 1450,
+            "max": 1469.45,
+            "value": 1458
+        },
+        "weekHighLow": {
+            "min": 1054,
+            "minDate": "20-Mar-2023",
+            "max": 1569.4,
+            "maxDate": "02-Mar-2024",
+            "value": 1458
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Insurance",
+        "basicIndustry": "Life Insurance"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1315.25,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1388.3,
+                "buyQty": 0,
+                "sellQty": 127
+            },
+            {
+                "price": 1432.15,
+                "buyQty": 0,
+                "sellQty": 54
+            },
+            {
+                "price": 1448.15,
+                "buyQty": 0,
+                "sellQty": 298
+            },
+            {
+                "price": 1460,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1491,
+                "buyQty": 160,
+                "sellQty": 0
+            },
+            {
+                "price": 1500,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1525.65,
+                "buyQty": 34,
+                "sellQty": 0
+            },
+            {
+                "price": 1534.4,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 976,
+            "sell": 900
+        },
+        "IEP": 1460,
+        "totalTradedVolume": 1459,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:18",
+        "totalBuyQuantity": 3781,
+        "totalSellQuantity": 4217,
+        "atoBuyQty": 976,
+        "atoSellQty": 900,
+        "Change": -1.349999999999909,
+        "perChange": -0.09238033325349226,
+        "prevClose": 1461.35
+    }
+}
\ No newline at end of file
diff --git a/data/SBIN/2024/03/SBIN_2024-03-20.json b/data/SBIN/2024/03/SBIN_2024-03-20.json
new file mode 100644
index 000000000..b32cdc20f
--- /dev/null
+++ b/data/SBIN/2024/03/SBIN_2024-03-20.json
@@ -0,0 +1,161 @@
+{
+    "info": {
+        "symbol": "SBIN",
+        "companyName": "State Bank of India",
+        "industry": "BANKS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL",
+            "N1",
+            "N2",
+            "N3",
+            "N4",
+            "N5",
+            "N6"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE062A08066",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SBINEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SBIN",
+        "isin": "INE062A01020",
+        "status": "Listed",
+        "listingDate": "01-Mar-1995",
+        "industry": "Public Sector Bank",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 9.23,
+        "pdSymbolPe": 9.98,
+        "pdSectorInd": "NIFTY BANK                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 8924611934
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 736.6,
+        "change": 12.800000000000068,
+        "pChange": 1.7684443216358208,
+        "previousClose": 723.8,
+        "open": 725.15,
+        "close": 736.25,
+        "vwap": 731.16,
+        "lowerCP": "651.45",
+        "upperCP": "796.15",
+        "pPriceBand": "No Band",
+        "basePrice": 723.8,
+        "intraDayHighLow": {
+            "min": 719.8,
+            "max": 738.95,
+            "value": 736.6
+        },
+        "weekHighLow": {
+            "min": 501.55,
+            "minDate": "27-Mar-2023",
+            "max": 793.4,
+            "maxDate": "07-Mar-2024",
+            "value": 736.6
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Banks",
+        "basicIndustry": "Public Sector Bank"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 651.45,
+                "buyQty": 0,
+                "sellQty": 276
+            },
+            {
+                "price": 662.7,
+                "buyQty": 0,
+                "sellQty": 100
+            },
+            {
+                "price": 687.65,
+                "buyQty": 0,
+                "sellQty": 368
+            },
+            {
+                "price": 702.1,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 725.15,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 756.4,
+                "buyQty": 249,
+                "sellQty": 0
+            },
+            {
+                "price": 759.95,
+                "buyQty": 681,
+                "sellQty": 0
+            },
+            {
+                "price": 760,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 775,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5237,
+            "sell": 2565
+        },
+        "IEP": 725.15,
+        "totalTradedVolume": 18441,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 114261,
+        "totalSellQuantity": 103266,
+        "atoBuyQty": 5237,
+        "atoSellQty": 2565,
+        "Change": 1.3500000000000227,
+        "perChange": 0.1865156120475301,
+        "prevClose": 723.8
+    }
+}
\ No newline at end of file
diff --git a/data/SHREECEM/2024/03/SHREECEM_2024-03-20.json b/data/SHREECEM/2024/03/SHREECEM_2024-03-20.json
new file mode 100644
index 000000000..8b3e4873d
--- /dev/null
+++ b/data/SHREECEM/2024/03/SHREECEM_2024-03-20.json
@@ -0,0 +1,148 @@
+{
+    "info": {
+        "symbol": "SHREECEM",
+        "companyName": "SHREE CEMENT LIMITED",
+        "industry": "CEMENT AND CEMENT PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE070A01015",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SHREECEMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SHREECEM",
+        "isin": "INE070A01015",
+        "status": "Listed",
+        "listingDate": "26-Apr-1995",
+        "industry": "Cement & Cement Products",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 40.18,
+        "pdSymbolPe": 40.18,
+        "pdSectorInd": "NIFTY COMMODITIES                                 "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 36080748
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 24850,
+        "change": -155.45000000000073,
+        "pChange": -0.6216644771439855,
+        "previousClose": 25005.45,
+        "open": 25189.8,
+        "close": 24935.85,
+        "vwap": 24955.13,
+        "lowerCP": "22504.90",
+        "upperCP": "27505.95",
+        "pPriceBand": "No Band",
+        "basePrice": 25005.45,
+        "intraDayHighLow": {
+            "min": 24850,
+            "max": 25189.8,
+            "value": 24850
+        },
+        "weekHighLow": {
+            "min": 22605.6,
+            "minDate": "26-Jun-2023",
+            "max": 30737.75,
+            "maxDate": "01-Feb-2024",
+            "value": 24850
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Construction Materials",
+        "industry": "Cement & Cement Products",
+        "basicIndustry": "Cement & Cement Products"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 25060,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 25100,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 25141,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 25189.8,
+                "buyQty": 0,
+                "sellQty": 25,
+                "iep": true
+            },
+            {
+                "price": 25189.9,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 25190,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 25199,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 25200,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1,
+            "sell": 0
+        },
+        "IEP": 25189.8,
+        "totalTradedVolume": 2,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 250,
+        "totalSellQuantity": 734,
+        "atoBuyQty": 1,
+        "atoSellQty": 0,
+        "Change": 184.34999999999854,
+        "perChange": 0.7372392818365537,
+        "prevClose": 25005.45
+    }
+}
\ No newline at end of file
diff --git a/data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-20.json b/data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-20.json
new file mode 100644
index 000000000..5114a178d
--- /dev/null
+++ b/data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-20.json
@@ -0,0 +1,242 @@
+{
+    "info": {
+        "symbol": "SHRIRAMFIN",
+        "companyName": "Shriram Finance Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [
+            "YI",
+            "YL",
+            "YP",
+            "YS",
+            "YW",
+            "YZ",
+            "Z4",
+            "Z5",
+            "Z8",
+            "Z9",
+            "ZB",
+            "ZC",
+            "ZE",
+            "ZF",
+            "ZH",
+            "ZI",
+            "ZK"
+        ],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": true,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "N1",
+            "N2",
+            "N3",
+            "N4",
+            "N5",
+            "N6",
+            "N7",
+            "N8",
+            "N9",
+            "NA",
+            "NB",
+            "NC",
+            "ND",
+            "NE",
+            "NF",
+            "NG",
+            "NH",
+            "NI",
+            "NJ",
+            "NK",
+            "NL",
+            "NM",
+            "NN",
+            "NO",
+            "NP",
+            "NQ",
+            "NR",
+            "NS",
+            "NT",
+            "NU",
+            "NV",
+            "NW",
+            "NX",
+            "NY",
+            "NZ",
+            "Y1",
+            "Y2",
+            "Y3",
+            "Y4",
+            "Y5",
+            "Y6",
+            "Y7",
+            "Y8",
+            "Y9",
+            "YA",
+            "YB",
+            "YC",
+            "YD",
+            "YG",
+            "YH",
+            "YJ",
+            "YK",
+            "YM",
+            "YN",
+            "YO",
+            "YQ",
+            "YR",
+            "YT",
+            "YU",
+            "YV",
+            "YX",
+            "YY",
+            "Z1",
+            "Z2",
+            "Z3",
+            "Z6",
+            "Z7",
+            "ZA",
+            "ZD",
+            "ZG",
+            "ZJ"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE721A07PP6",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SHRIRAMFINEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SHRIRAMFIN",
+        "isin": "INE721A01013",
+        "status": "Listed",
+        "listingDate": "11-Dec-1996",
+        "industry": "Non Banking Financial Company (NBFC)",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 12.91,
+        "pdSymbolPe": 12.91,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Bond",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 375792810
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2305.15,
+        "change": 18.15000000000009,
+        "pChange": 0.7936160909488452,
+        "previousClose": 2287,
+        "open": 2290,
+        "close": 2314.2,
+        "vwap": 2311.2,
+        "lowerCP": "2058.30",
+        "upperCP": "2515.70",
+        "pPriceBand": "No Band",
+        "basePrice": 2287,
+        "intraDayHighLow": {
+            "min": 2280,
+            "max": 2327.9,
+            "value": 2305.15
+        },
+        "weekHighLow": {
+            "min": 1202.15,
+            "minDate": "28-Mar-2023",
+            "max": 2535,
+            "maxDate": "26-Feb-2024",
+            "value": 2305.15
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Financial Services",
+        "sector": "Financial Services",
+        "industry": "Finance",
+        "basicIndustry": "Non Banking Financial Company (NBFC)"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2218.4,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2221.3,
+                "buyQty": 0,
+                "sellQty": 22
+            },
+            {
+                "price": 2224.7,
+                "buyQty": 0,
+                "sellQty": 23
+            },
+            {
+                "price": 2227.15,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2290,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2296,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 2296.5,
+                "buyQty": 260,
+                "sellQty": 0
+            },
+            {
+                "price": 2297,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 2332.75,
+                "buyQty": 3,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 39,
+            "sell": 6
+        },
+        "IEP": 2290,
+        "totalTradedVolume": 320,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 1862,
+        "totalSellQuantity": 9950,
+        "atoBuyQty": 39,
+        "atoSellQty": 6,
+        "Change": 3,
+        "perChange": 0.13117621337997376,
+        "prevClose": 2287
+    }
+}
\ No newline at end of file
diff --git a/data/SIEMENS/2024/03/SIEMENS_2024-03-20.json b/data/SIEMENS/2024/03/SIEMENS_2024-03-20.json
new file mode 100644
index 000000000..595ef5fee
--- /dev/null
+++ b/data/SIEMENS/2024/03/SIEMENS_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "SIEMENS",
+        "companyName": "Siemens Limited",
+        "industry": "ELECTRICAL EQUIPMENT",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE003A01024",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SIEMENSEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SIEMENS",
+        "isin": "INE003A01024",
+        "status": "Listed",
+        "listingDate": "06-Sep-1995",
+        "industry": "Heavy Electrical Equipment",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 82.41,
+        "pdSymbolPe": 82.41,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 356120255
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 4704,
+        "change": 64.14999999999964,
+        "pChange": 1.3825877991745343,
+        "previousClose": 4639.85,
+        "open": 4668.7,
+        "close": 4709.55,
+        "vwap": 4672.92,
+        "lowerCP": "4175.90",
+        "upperCP": "5103.80",
+        "pPriceBand": "No Band",
+        "basePrice": 4639.85,
+        "intraDayHighLow": {
+            "min": 4562.35,
+            "max": 4758.45,
+            "value": 4704
+        },
+        "weekHighLow": {
+            "min": 3240,
+            "minDate": "21-Apr-2023",
+            "max": 4972.4,
+            "maxDate": "11-Mar-2024",
+            "value": 4704
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Industrials",
+        "sector": "Capital Goods",
+        "industry": "Electrical Equipment",
+        "basicIndustry": "Heavy Electrical Equipment"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 4336.7,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 4407.9,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 4550,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 4597.55,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 4668.7,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4848.65,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 4850,
+                "buyQty": 50,
+                "sellQty": 0
+            },
+            {
+                "price": 4871.8,
+                "buyQty": 6,
+                "sellQty": 0
+            },
+            {
+                "price": 4890,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 151,
+            "sell": 22
+        },
+        "IEP": 4668.7,
+        "totalTradedVolume": 315,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 1822,
+        "totalSellQuantity": 3677,
+        "atoBuyQty": 151,
+        "atoSellQty": 22,
+        "Change": 28.849999999999454,
+        "perChange": 0.6217873422632079,
+        "prevClose": 4639.85
+    }
+}
\ No newline at end of file
diff --git a/data/SRF/2024/03/SRF_2024-03-20.json b/data/SRF/2024/03/SRF_2024-03-20.json
new file mode 100644
index 000000000..a69b48a48
--- /dev/null
+++ b/data/SRF/2024/03/SRF_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "SRF",
+        "companyName": "SRF Limited",
+        "industry": "TEXTILES - SYNTHETIC",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE647A01010",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SRFEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SRF",
+        "isin": "INE647A01010",
+        "status": "Listed",
+        "listingDate": "18-Aug-2003",
+        "industry": "Specialty Chemicals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 78.46,
+        "pdSymbolPe": 78.46,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 296424825
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2463,
+        "change": 30.15000000000009,
+        "pChange": 1.2392872556877774,
+        "previousClose": 2432.85,
+        "open": 2444,
+        "close": 2460.3,
+        "vwap": 2444.42,
+        "lowerCP": "2189.60",
+        "upperCP": "2676.10",
+        "pPriceBand": "No Band",
+        "basePrice": 2432.85,
+        "intraDayHighLow": {
+            "min": 2418.95,
+            "max": 2464.7,
+            "value": 2463
+        },
+        "weekHighLow": {
+            "min": 2040,
+            "minDate": "25-Jul-2023",
+            "max": 2636,
+            "maxDate": "09-May-2023",
+            "value": 2463
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Chemicals",
+        "industry": "Chemicals & Petrochemicals",
+        "basicIndustry": "Specialty Chemicals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2244,
+                "buyQty": 0,
+                "sellQty": 15
+            },
+            {
+                "price": 2316.7,
+                "buyQty": 0,
+                "sellQty": 34
+            },
+            {
+                "price": 2410.65,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 2415.9,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 2444,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2554.5,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 2587.9,
+                "buyQty": 34,
+                "sellQty": 0
+            },
+            {
+                "price": 2600,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 2676,
+                "buyQty": 4,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 104,
+            "sell": 9
+        },
+        "IEP": 2444,
+        "totalTradedVolume": 317,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 1737,
+        "totalSellQuantity": 14108,
+        "atoBuyQty": 104,
+        "atoSellQty": 9,
+        "Change": 11.150000000000091,
+        "perChange": 0.4583102123024474,
+        "prevClose": 2432.85
+    }
+}
\ No newline at end of file
diff --git a/data/SUNPHARMA/2024/03/SUNPHARMA_2024-03-20.json b/data/SUNPHARMA/2024/03/SUNPHARMA_2024-03-20.json
new file mode 100644
index 000000000..bc72c8142
--- /dev/null
+++ b/data/SUNPHARMA/2024/03/SUNPHARMA_2024-03-20.json
@@ -0,0 +1,155 @@
+{
+    "info": {
+        "symbol": "SUNPHARMA",
+        "companyName": "Sun Pharmaceutical Industries Limited",
+        "industry": "PHARMACEUTICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "P1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE044A04014",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "SUNPHARMAEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "SUNPHARMA",
+        "isin": "INE044A01036",
+        "status": "Listed",
+        "listingDate": "08-Feb-1995",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 39.21,
+        "pdSymbolPe": 41.29,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 2399334970
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1556.7,
+        "change": 8.25,
+        "pChange": 0.5327908553715005,
+        "previousClose": 1548.45,
+        "open": 1559.95,
+        "close": 1549.35,
+        "vwap": 1543.16,
+        "lowerCP": "1393.60",
+        "upperCP": "1703.25",
+        "pPriceBand": "No Band",
+        "basePrice": 1548.45,
+        "intraDayHighLow": {
+            "min": 1520.5,
+            "max": 1559.95,
+            "value": 1556.7
+        },
+        "weekHighLow": {
+            "min": 922.45,
+            "minDate": "18-May-2023",
+            "max": 1627,
+            "maxDate": "11-Mar-2024",
+            "value": 1556.7
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1393.65,
+                "buyQty": 0,
+                "sellQty": 76
+            },
+            {
+                "price": 1471.05,
+                "buyQty": 0,
+                "sellQty": 455
+            },
+            {
+                "price": 1484.85,
+                "buyQty": 0,
+                "sellQty": 51
+            },
+            {
+                "price": 1517,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 1559.95,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1618.15,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1625.85,
+                "buyQty": 2460,
+                "sellQty": 0
+            },
+            {
+                "price": 1674.6,
+                "buyQty": 74,
+                "sellQty": 0
+            },
+            {
+                "price": 1703.25,
+                "buyQty": 24,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1230,
+            "sell": 52
+        },
+        "IEP": 1559.95,
+        "totalTradedVolume": 5227,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 4770,
+        "totalSellQuantity": 10806,
+        "atoBuyQty": 1230,
+        "atoSellQty": 52,
+        "Change": 11.5,
+        "perChange": 0.7426781620330007,
+        "prevClose": 1548.45
+    }
+}
\ No newline at end of file
diff --git a/data/TATACONSUM/2024/03/TATACONSUM_2024-03-20.json b/data/TATACONSUM/2024/03/TATACONSUM_2024-03-20.json
new file mode 100644
index 000000000..9f2f2cac6
--- /dev/null
+++ b/data/TATACONSUM/2024/03/TATACONSUM_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "TATACONSUM",
+        "companyName": "TATA CONSUMER PRODUCTS LIMITED",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE192A01025",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TATACONSUMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TATACONSUM",
+        "isin": "INE192A01025",
+        "status": "Listed",
+        "listingDate": "18-Nov-1998",
+        "industry": "Tea & Coffee",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 74.64,
+        "pdSymbolPe": 79.21,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 952834816
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1122.45,
+        "change": -23.799999999999955,
+        "pChange": -2.0763358778625913,
+        "previousClose": 1146.25,
+        "open": 1143.1,
+        "close": 1124.05,
+        "vwap": 1125.25,
+        "lowerCP": "1031.65",
+        "upperCP": "1260.85",
+        "pPriceBand": "No Band",
+        "basePrice": 1146.25,
+        "intraDayHighLow": {
+            "min": 1111.7,
+            "max": 1153.4,
+            "value": 1122.45
+        },
+        "weekHighLow": {
+            "min": 690,
+            "minDate": "28-Mar-2023",
+            "max": 1269,
+            "maxDate": "11-Mar-2024",
+            "value": 1122.45
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Agricultural Food & other Products",
+        "basicIndustry": "Tea & Coffee"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1088.95,
+                "buyQty": 0,
+                "sellQty": 223
+            },
+            {
+                "price": 1123.35,
+                "buyQty": 0,
+                "sellQty": 3
+            },
+            {
+                "price": 1134.8,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1135,
+                "buyQty": 0,
+                "sellQty": 72
+            },
+            {
+                "price": 1143.1,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1169.25,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 1197.85,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1200.25,
+                "buyQty": 108,
+                "sellQty": 0
+            },
+            {
+                "price": 1210,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 361,
+            "sell": 1162
+        },
+        "IEP": 1143.1,
+        "totalTradedVolume": 1471,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 7744,
+        "totalSellQuantity": 8106,
+        "atoBuyQty": 361,
+        "atoSellQty": 1162,
+        "Change": -3.150000000000091,
+        "perChange": -0.27480916030535146,
+        "prevClose": 1146.25
+    }
+}
\ No newline at end of file
diff --git a/data/TATAMOTORS/2024/03/TATAMOTORS_2024-03-20.json b/data/TATAMOTORS/2024/03/TATAMOTORS_2024-03-20.json
new file mode 100644
index 000000000..5ee7988ef
--- /dev/null
+++ b/data/TATAMOTORS/2024/03/TATAMOTORS_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TATAMOTORS",
+        "companyName": "Tata Motors Limited",
+        "industry": "AUTOMOBILES - 4 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE155A01022",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TATAMOTORSEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TATAMOTORS",
+        "isin": "INE155A01022",
+        "status": "Listed",
+        "listingDate": "22-Jul-1998",
+        "industry": "Passenger Cars & Utility Vehicles",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 15.87,
+        "pdSymbolPe": 16.55,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 3323251633
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 944.3,
+        "change": -13.450000000000045,
+        "pChange": -1.404333072304886,
+        "previousClose": 957.75,
+        "open": 960.9,
+        "close": 940.45,
+        "vwap": 940.72,
+        "lowerCP": "862.00",
+        "upperCP": "1053.50",
+        "pPriceBand": "No Band",
+        "basePrice": 957.75,
+        "intraDayHighLow": {
+            "min": 921.2,
+            "max": 965.15,
+            "value": 944.3
+        },
+        "weekHighLow": {
+            "min": 400.45,
+            "minDate": "28-Mar-2023",
+            "max": 1065.6,
+            "maxDate": "05-Mar-2024",
+            "value": 944.3
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "Passenger Cars & Utility Vehicles"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 862,
+                "buyQty": 0,
+                "sellQty": 199
+            },
+            {
+                "price": 863,
+                "buyQty": 0,
+                "sellQty": 10
+            },
+            {
+                "price": 905,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 906,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 960.9,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1001.15,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 1001.35,
+                "buyQty": 13,
+                "sellQty": 0
+            },
+            {
+                "price": 1040.95,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1052,
+                "buyQty": 25,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 7097,
+            "sell": 2705
+        },
+        "IEP": 960.9,
+        "totalTradedVolume": 16497,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 83106,
+        "totalSellQuantity": 89735,
+        "atoBuyQty": 7097,
+        "atoSellQty": 2705,
+        "Change": 3.1499999999999773,
+        "perChange": 0.3288958496476092,
+        "prevClose": 957.75
+    }
+}
\ No newline at end of file
diff --git a/data/TATAPOWER/2024/03/TATAPOWER_2024-03-20.json b/data/TATAPOWER/2024/03/TATAPOWER_2024-03-20.json
new file mode 100644
index 000000000..6a0625c5d
--- /dev/null
+++ b/data/TATAPOWER/2024/03/TATAPOWER_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TATAPOWER",
+        "companyName": "Tata Power Company Limited",
+        "industry": "POWER",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE245A01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TATAPOWEREQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TATAPOWER",
+        "isin": "INE245A01021",
+        "status": "Listed",
+        "listingDate": "03-Apr-1996",
+        "industry": "Integrated Power Utilities",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 41.85,
+        "pdSymbolPe": 39.09,
+        "pdSectorInd": "NIFTY INFRASTRUCTURE                              "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 3195339547
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 379.4,
+        "change": -3.8500000000000227,
+        "pChange": -1.004566210045668,
+        "previousClose": 383.25,
+        "open": 386,
+        "close": 379.9,
+        "vwap": 378.76,
+        "lowerCP": "344.95",
+        "upperCP": "421.55",
+        "pPriceBand": "No Band",
+        "basePrice": 383.25,
+        "intraDayHighLow": {
+            "min": 371.1,
+            "max": 388.35,
+            "value": 379.4
+        },
+        "weekHighLow": {
+            "min": 182.35,
+            "minDate": "28-Mar-2023",
+            "max": 433.3,
+            "maxDate": "07-Mar-2024",
+            "value": 379.4
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Utilities",
+        "sector": "Power",
+        "industry": "Power",
+        "basicIndustry": "Integrated Power Utilities"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 344.95,
+                "buyQty": 0,
+                "sellQty": 233
+            },
+            {
+                "price": 373.65,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 375.25,
+                "buyQty": 0,
+                "sellQty": 52
+            },
+            {
+                "price": 375.6,
+                "buyQty": 0,
+                "sellQty": 446
+            },
+            {
+                "price": 386,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 400.55,
+                "buyQty": 314,
+                "sellQty": 0
+            },
+            {
+                "price": 401.2,
+                "buyQty": 542,
+                "sellQty": 0
+            },
+            {
+                "price": 420,
+                "buyQty": 250,
+                "sellQty": 0
+            },
+            {
+                "price": 421,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 20512,
+            "sell": 2004
+        },
+        "IEP": 386,
+        "totalTradedVolume": 28238,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 175645,
+        "totalSellQuantity": 229101,
+        "atoBuyQty": 20512,
+        "atoSellQty": 2004,
+        "Change": 2.75,
+        "perChange": 0.7175472928897586,
+        "prevClose": 383.25
+    }
+}
\ No newline at end of file
diff --git a/data/TATASTEEL/2024/03/TATASTEEL_2024-03-20.json b/data/TATASTEEL/2024/03/TATASTEEL_2024-03-20.json
new file mode 100644
index 000000000..ec9e4f381
--- /dev/null
+++ b/data/TATASTEEL/2024/03/TATASTEEL_2024-03-20.json
@@ -0,0 +1,158 @@
+{
+    "info": {
+        "symbol": "TATASTEEL",
+        "companyName": "TATA Steel Limited",
+        "industry": "STEEL AND STEEL PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "B1",
+            "E1",
+            "IL",
+            "Q1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE081A03018",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TATASTEELEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TATASTEEL",
+        "isin": "INE081A01020",
+        "status": "Listed",
+        "listingDate": "18-Nov-1998",
+        "industry": "Iron & Steel",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 45.2,
+        "pdSymbolPe": 0,
+        "pdSectorInd": "NIFTY METAL                                       "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 12483527171
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 145.4,
+        "change": -3.3499999999999943,
+        "pChange": -2.2521008403361304,
+        "previousClose": 148.75,
+        "open": 149.6,
+        "close": 145.65,
+        "vwap": 146.24,
+        "lowerCP": "133.90",
+        "upperCP": "163.60",
+        "pPriceBand": "No Band",
+        "basePrice": 148.75,
+        "intraDayHighLow": {
+            "min": 143.85,
+            "max": 150.65,
+            "value": 145.4
+        },
+        "weekHighLow": {
+            "min": 101.55,
+            "minDate": "24-Mar-2023",
+            "max": 159.15,
+            "maxDate": "07-Mar-2024",
+            "value": 145.4
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Ferrous Metals",
+        "basicIndustry": "Iron & Steel"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 133.9,
+                "buyQty": 0,
+                "sellQty": 1107
+            },
+            {
+                "price": 135,
+                "buyQty": 0,
+                "sellQty": 830
+            },
+            {
+                "price": 139.5,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 139.55,
+                "buyQty": 0,
+                "sellQty": 32802
+            },
+            {
+                "price": 149.6,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 155.9,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 156.15,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 157.6,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 163,
+                "buyQty": 1000,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 48561,
+            "sell": 25491
+        },
+        "IEP": 149.6,
+        "totalTradedVolume": 218739,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 431156,
+        "totalSellQuantity": 1052048,
+        "atoBuyQty": 48561,
+        "atoSellQty": 25491,
+        "Change": 0.8499999999999943,
+        "perChange": 0.5714285714285676,
+        "prevClose": 148.75
+    }
+}
\ No newline at end of file
diff --git a/data/TCS/2024/03/TCS_2024-03-20.json b/data/TCS/2024/03/TCS_2024-03-20.json
new file mode 100644
index 000000000..8aa00d437
--- /dev/null
+++ b/data/TCS/2024/03/TCS_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TCS",
+        "companyName": "Tata Consultancy Services Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE467B01029",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TCSEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TCS",
+        "isin": "INE467B01029",
+        "status": "Listed",
+        "listingDate": "25-Aug-2004",
+        "industry": "Computers - Software & Consulting",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 31.45,
+        "pdSymbolPe": 31.95,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 3618087518
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3974.95,
+        "change": -2.350000000000364,
+        "pChange": -0.059085309129317976,
+        "previousClose": 3977.3,
+        "open": 3986,
+        "close": 3970.9,
+        "vwap": 3995.1,
+        "lowerCP": "3579.60",
+        "upperCP": "4375.00",
+        "pPriceBand": "No Band",
+        "basePrice": 3977.3,
+        "intraDayHighLow": {
+            "min": 3960.2,
+            "max": 4018,
+            "value": 3974.95
+        },
+        "weekHighLow": {
+            "min": 3070.25,
+            "minDate": "17-Apr-2023",
+            "max": 4254.75,
+            "maxDate": "18-Mar-2024",
+            "value": 3974.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Information Technology",
+        "sector": "Information Technology",
+        "industry": "IT - Software",
+        "basicIndustry": "Computers - Software & Consulting"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3579.6,
+                "buyQty": 0,
+                "sellQty": 694
+            },
+            {
+                "price": 3580,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 3777.3,
+                "buyQty": 0,
+                "sellQty": 100
+            },
+            {
+                "price": 3778.45,
+                "buyQty": 0,
+                "sellQty": 11077
+            },
+            {
+                "price": 3986,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4150,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 4156.3,
+                "buyQty": 77,
+                "sellQty": 0
+            },
+            {
+                "price": 4250,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 4300,
+                "buyQty": 8,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5296,
+            "sell": 739
+        },
+        "IEP": 3986,
+        "totalTradedVolume": 27243,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 29536,
+        "totalSellQuantity": 50458,
+        "atoBuyQty": 5296,
+        "atoSellQty": 739,
+        "Change": 8.699999999999818,
+        "perChange": 0.21874135720211743,
+        "prevClose": 3977.3
+    }
+}
\ No newline at end of file
diff --git a/data/TECHM/2024/03/TECHM_2024-03-20.json b/data/TECHM/2024/03/TECHM_2024-03-20.json
new file mode 100644
index 000000000..b68ed7588
--- /dev/null
+++ b/data/TECHM/2024/03/TECHM_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TECHM",
+        "companyName": "Tech Mahindra Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE669C01036",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TECHMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TECHM",
+        "isin": "INE669C01036",
+        "status": "Listed",
+        "listingDate": "28-Aug-2006",
+        "industry": "Computers - Software & Consulting",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 42.85,
+        "pdSymbolPe": 42.91,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 976567114
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1261.5,
+        "change": 9.25,
+        "pChange": 0.7386703932920743,
+        "previousClose": 1252.25,
+        "open": 1252,
+        "close": 1264.3,
+        "vwap": 1261.19,
+        "lowerCP": "1127.05",
+        "upperCP": "1377.45",
+        "pPriceBand": "No Band",
+        "basePrice": 1252.25,
+        "intraDayHighLow": {
+            "min": 1247,
+            "max": 1272,
+            "value": 1261.5
+        },
+        "weekHighLow": {
+            "min": 981.05,
+            "minDate": "28-Apr-2023",
+            "max": 1416.3,
+            "maxDate": "23-Jan-2024",
+            "value": 1261.5
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Information Technology",
+        "sector": "Information Technology",
+        "industry": "IT - Software",
+        "basicIndustry": "Computers - Software & Consulting"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1127.05,
+                "buyQty": 0,
+                "sellQty": 61
+            },
+            {
+                "price": 1189.65,
+                "buyQty": 0,
+                "sellQty": 46
+            },
+            {
+                "price": 1200.55,
+                "buyQty": 0,
+                "sellQty": 186
+            },
+            {
+                "price": 1227.25,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 1252,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1277,
+                "buyQty": 320,
+                "sellQty": 0
+            },
+            {
+                "price": 1300,
+                "buyQty": 8,
+                "sellQty": 0
+            },
+            {
+                "price": 1308.65,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 1360,
+                "buyQty": 2,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 137,
+            "sell": 392
+        },
+        "IEP": 1252,
+        "totalTradedVolume": 1165,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 5684,
+        "totalSellQuantity": 15569,
+        "atoBuyQty": 137,
+        "atoSellQty": 392,
+        "Change": -0.25,
+        "perChange": -0.019964064683569573,
+        "prevClose": 1252.25
+    }
+}
\ No newline at end of file
diff --git a/data/TITAN/2024/03/TITAN_2024-03-20.json b/data/TITAN/2024/03/TITAN_2024-03-20.json
new file mode 100644
index 000000000..51aeabb1d
--- /dev/null
+++ b/data/TITAN/2024/03/TITAN_2024-03-20.json
@@ -0,0 +1,156 @@
+{
+    "info": {
+        "symbol": "TITAN",
+        "companyName": "Titan Company Limited",
+        "industry": "GEMS JEWELLERY AND WATCHES",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL",
+            "N1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE280A07025",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TITANEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TITAN",
+        "isin": "INE280A01028",
+        "status": "Listed",
+        "listingDate": "24-Sep-2004",
+        "industry": "Gems Jewellery And Watches",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 91.96,
+        "pdSymbolPe": 91.96,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 887786160
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3592.7,
+        "change": 9.299999999999727,
+        "pChange": 0.2595300552547783,
+        "previousClose": 3583.4,
+        "open": 3583.4,
+        "close": 3590.5,
+        "vwap": 3575.26,
+        "lowerCP": "3225.10",
+        "upperCP": "3941.70",
+        "pPriceBand": "No Band",
+        "basePrice": 3583.4,
+        "intraDayHighLow": {
+            "min": 3550,
+            "max": 3596.9,
+            "value": 3592.7
+        },
+        "weekHighLow": {
+            "min": 2441.55,
+            "minDate": "20-Mar-2023",
+            "max": 3886.95,
+            "maxDate": "30-Jan-2024",
+            "value": 3592.7
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Durables",
+        "industry": "Consumer Durables",
+        "basicIndustry": "Gems Jewellery And Watches"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3225.1,
+                "buyQty": 0,
+                "sellQty": 46
+            },
+            {
+                "price": 3404.25,
+                "buyQty": 0,
+                "sellQty": 180
+            },
+            {
+                "price": 3517.25,
+                "buyQty": 0,
+                "sellQty": 68
+            },
+            {
+                "price": 3564.6,
+                "buyQty": 0,
+                "sellQty": 17
+            },
+            {
+                "price": 3583.4,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 3627,
+                "buyQty": 3,
+                "sellQty": 0
+            },
+            {
+                "price": 3640,
+                "buyQty": 20,
+                "sellQty": 0
+            },
+            {
+                "price": 3655,
+                "buyQty": 128,
+                "sellQty": 0
+            },
+            {
+                "price": 3655.1,
+                "buyQty": 24,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 133,
+            "sell": 88
+        },
+        "IEP": 3583.4,
+        "totalTradedVolume": 532,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 5106,
+        "totalSellQuantity": 5578,
+        "atoBuyQty": 133,
+        "atoSellQty": 88,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 3583.4
+    }
+}
\ No newline at end of file
diff --git a/data/TORNTPHARM/2024/03/TORNTPHARM_2024-03-20.json b/data/TORNTPHARM/2024/03/TORNTPHARM_2024-03-20.json
new file mode 100644
index 000000000..1f9ee9b78
--- /dev/null
+++ b/data/TORNTPHARM/2024/03/TORNTPHARM_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TORNTPHARM",
+        "companyName": "Torrent Pharmaceuticals Limited",
+        "industry": "PHARMACEUTICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE685A01028",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TORNTPHARMEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TORNTPHARM",
+        "isin": "INE685A01028",
+        "status": "Listed",
+        "listingDate": "25-Nov-2002",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 59.59,
+        "pdSymbolPe": 56.67,
+        "pdSectorInd": "NIFTY PHARMA                                      "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 338445440
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2513,
+        "change": 11.5,
+        "pChange": 0.4597241655006996,
+        "previousClose": 2501.5,
+        "open": 2519,
+        "close": 2518.95,
+        "vwap": 2516.28,
+        "lowerCP": "2251.35",
+        "upperCP": "2751.65",
+        "pPriceBand": "No Band",
+        "basePrice": 2501.5,
+        "intraDayHighLow": {
+            "min": 2489.3,
+            "max": 2531.15,
+            "value": 2513
+        },
+        "weekHighLow": {
+            "min": 1501.45,
+            "minDate": "20-Mar-2023",
+            "max": 2744,
+            "maxDate": "11-Mar-2024",
+            "value": 2513
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 2451.5,
+                "buyQty": 0,
+                "sellQty": 6
+            },
+            {
+                "price": 2500,
+                "buyQty": 0,
+                "sellQty": 6
+            },
+            {
+                "price": 2501.5,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 2513.95,
+                "buyQty": 0,
+                "sellQty": 7
+            },
+            {
+                "price": 2519,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2578.9,
+                "buyQty": 9,
+                "sellQty": 0
+            },
+            {
+                "price": 2598.65,
+                "buyQty": 4,
+                "sellQty": 0
+            },
+            {
+                "price": 2626.55,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 2667.7,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5,
+            "sell": 8
+        },
+        "IEP": 2519,
+        "totalTradedVolume": 47,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 638,
+        "totalSellQuantity": 1370,
+        "atoBuyQty": 5,
+        "atoSellQty": 8,
+        "Change": 17.5,
+        "perChange": 0.6995802518488907,
+        "prevClose": 2501.5
+    }
+}
\ No newline at end of file
diff --git a/data/TRENT/2024/03/TRENT_2024-03-20.json b/data/TRENT/2024/03/TRENT_2024-03-20.json
new file mode 100644
index 000000000..8011c42ef
--- /dev/null
+++ b/data/TRENT/2024/03/TRENT_2024-03-20.json
@@ -0,0 +1,159 @@
+{
+    "info": {
+        "symbol": "TRENT",
+        "companyName": "Trent Limited",
+        "industry": "MISCELLANEOUS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL",
+            "N1",
+            "Q1",
+            "Q2",
+            "W1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE849A13017",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TRENTEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TRENT",
+        "isin": "INE849A01020",
+        "status": "Listed",
+        "listingDate": "07-Jun-2004",
+        "industry": "Speciality Retail",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 193.92,
+        "pdSymbolPe": 194.74,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 355487461
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 3952.4,
+        "change": -3.25,
+        "pChange": -0.0821609596400086,
+        "previousClose": 3955.65,
+        "open": 3971.45,
+        "close": 3965.05,
+        "vwap": 3937.44,
+        "lowerCP": "3560.10",
+        "upperCP": "4351.20",
+        "pPriceBand": "No Band",
+        "basePrice": 3955.65,
+        "intraDayHighLow": {
+            "min": 3843.25,
+            "max": 4004.95,
+            "value": 3952.4
+        },
+        "weekHighLow": {
+            "min": 1288,
+            "minDate": "29-Mar-2023",
+            "max": 4243.95,
+            "maxDate": "11-Mar-2024",
+            "value": 3952.4
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Services",
+        "industry": "Retailing",
+        "basicIndustry": "Speciality Retail"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 3560.1,
+                "buyQty": 0,
+                "sellQty": 1
+            },
+            {
+                "price": 3757.9,
+                "buyQty": 0,
+                "sellQty": 8
+            },
+            {
+                "price": 3868,
+                "buyQty": 0,
+                "sellQty": 5
+            },
+            {
+                "price": 3869,
+                "buyQty": 0,
+                "sellQty": 20
+            },
+            {
+                "price": 3971.45,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 4073.65,
+                "buyQty": 7,
+                "sellQty": 0
+            },
+            {
+                "price": 4074.35,
+                "buyQty": 23,
+                "sellQty": 0
+            },
+            {
+                "price": 4133.7,
+                "buyQty": 25,
+                "sellQty": 0
+            },
+            {
+                "price": 4250,
+                "buyQty": 50,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 128,
+            "sell": 171
+        },
+        "IEP": 3971.45,
+        "totalTradedVolume": 390,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 1480,
+        "totalSellQuantity": 8270,
+        "atoBuyQty": 128,
+        "atoSellQty": 171,
+        "Change": 15.799999999999727,
+        "perChange": 0.3994286653268041,
+        "prevClose": 3955.65
+    }
+}
\ No newline at end of file
diff --git a/data/TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json b/data/TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json
new file mode 100644
index 000000000..a35ae38f4
--- /dev/null
+++ b/data/TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "TVSMOTOR",
+        "companyName": "TVS Motor Company Limited",
+        "industry": "AUTOMOBILES - 2 AND 3 WHEELERS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE494B01023",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "TVSMOTOREQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "TVSMOTOR",
+        "isin": "INE494B01023",
+        "status": "Listed",
+        "listingDate": "02-Aug-2000",
+        "industry": "2/3 Wheelers",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 55.71,
+        "pdSymbolPe": 55.71,
+        "pdSectorInd": "NIFTY AUTO                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 475087114
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 2037.95,
+        "change": -3.849999999999909,
+        "pChange": -0.18855911450680327,
+        "previousClose": 2041.8,
+        "open": 2055.65,
+        "close": 2034.95,
+        "vwap": 2046.14,
+        "lowerCP": "1837.65",
+        "upperCP": "2245.95",
+        "pPriceBand": "No Band",
+        "basePrice": 2041.8,
+        "intraDayHighLow": {
+            "min": 2005.8,
+            "max": 2105,
+            "value": 2037.95
+        },
+        "weekHighLow": {
+            "min": 1005,
+            "minDate": "20-Mar-2023",
+            "max": 2313.45,
+            "maxDate": "07-Mar-2024",
+            "value": 2037.95
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Automobile and Auto Components",
+        "industry": "Automobiles",
+        "basicIndustry": "2/3 Wheelers"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1837.65,
+                "buyQty": 0,
+                "sellQty": 43
+            },
+            {
+                "price": 2040,
+                "buyQty": 0,
+                "sellQty": 175
+            },
+            {
+                "price": 2041,
+                "buyQty": 0,
+                "sellQty": 300
+            },
+            {
+                "price": 2041.8,
+                "buyQty": 0,
+                "sellQty": 28
+            },
+            {
+                "price": 2055.65,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 2100,
+                "buyQty": 12,
+                "sellQty": 0
+            },
+            {
+                "price": 2133.7,
+                "buyQty": 11,
+                "sellQty": 0
+            },
+            {
+                "price": 2150,
+                "buyQty": 2,
+                "sellQty": 0
+            },
+            {
+                "price": 2245,
+                "buyQty": 16,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 998,
+            "sell": 59
+        },
+        "IEP": 2055.65,
+        "totalTradedVolume": 2558,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:14",
+        "totalBuyQuantity": 5232,
+        "totalSellQuantity": 4193,
+        "atoBuyQty": 998,
+        "atoSellQty": 59,
+        "Change": 13.850000000000136,
+        "perChange": 0.6783230482907305,
+        "prevClose": 2041.8
+    }
+}
\ No newline at end of file
diff --git a/data/ULTRACEMCO/2024/03/ULTRACEMCO_2024-03-20.json b/data/ULTRACEMCO/2024/03/ULTRACEMCO_2024-03-20.json
new file mode 100644
index 000000000..2b147c4a1
--- /dev/null
+++ b/data/ULTRACEMCO/2024/03/ULTRACEMCO_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "ULTRACEMCO",
+        "companyName": "UltraTech Cement Limited",
+        "industry": "CEMENT AND CEMENT PRODUCTS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE481G01011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ULTRACEMCOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ULTRACEMCO",
+        "isin": "INE481G01011",
+        "status": "Listed",
+        "listingDate": "24-Aug-2004",
+        "industry": "Cement & Cement Products",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 42.63,
+        "pdSymbolPe": 42.63,
+        "pdSectorInd": "NIFTY COMMODITIES                                 "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 10,
+        "issuedSize": 288690244
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 9478,
+        "change": 24.75,
+        "pChange": 0.261814719805358,
+        "previousClose": 9453.25,
+        "open": 9535,
+        "close": 9484.55,
+        "vwap": 9491.22,
+        "lowerCP": "8507.95",
+        "upperCP": "10398.55",
+        "pPriceBand": "No Band",
+        "basePrice": 9453.25,
+        "intraDayHighLow": {
+            "min": 9445,
+            "max": 9535,
+            "value": 9478
+        },
+        "weekHighLow": {
+            "min": 7098,
+            "minDate": "20-Mar-2023",
+            "max": 10526,
+            "maxDate": "29-Dec-2023",
+            "value": 9478
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Construction Materials",
+        "industry": "Cement & Cement Products",
+        "basicIndustry": "Cement & Cement Products"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 8507.95,
+                "buyQty": 0,
+                "sellQty": 9
+            },
+            {
+                "price": 8980.6,
+                "buyQty": 0,
+                "sellQty": 135
+            },
+            {
+                "price": 9108,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 9264.2,
+                "buyQty": 0,
+                "sellQty": 39
+            },
+            {
+                "price": 9535,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 9689.6,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 9700,
+                "buyQty": 11,
+                "sellQty": 0
+            },
+            {
+                "price": 9709.4,
+                "buyQty": 81,
+                "sellQty": 0
+            },
+            {
+                "price": 9765,
+                "buyQty": 5,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 127,
+            "sell": 26
+        },
+        "IEP": 9535,
+        "totalTradedVolume": 622,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 2156,
+        "totalSellQuantity": 2746,
+        "atoBuyQty": 127,
+        "atoSellQty": 26,
+        "Change": 81.75,
+        "perChange": 0.8647819532964853,
+        "prevClose": 9453.25
+    }
+}
\ No newline at end of file
diff --git a/data/UPL/2024/03/UPL_2024-03-20.json b/data/UPL/2024/03/UPL_2024-03-20.json
new file mode 100644
index 000000000..aed652761
--- /dev/null
+++ b/data/UPL/2024/03/UPL_2024-03-20.json
@@ -0,0 +1,157 @@
+{
+    "info": {
+        "symbol": "UPL",
+        "companyName": "UPL Limited",
+        "industry": "PESTICIDES AND AGROCHEMICALS",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "IL",
+            "Q1",
+            "Q2"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE628A03016",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "UPLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "UPL",
+        "isin": "INE628A01036",
+        "status": "Listed",
+        "listingDate": "23-Jan-2004",
+        "industry": "Pesticides & Agrochemicals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 18.89,
+        "pdSymbolPe": 0,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 750607641
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 455,
+        "change": -6.050000000000011,
+        "pChange": -1.3122221017243272,
+        "previousClose": 461.05,
+        "open": 461,
+        "close": 455.45,
+        "vwap": 454.39,
+        "lowerCP": "414.95",
+        "upperCP": "507.15",
+        "pPriceBand": "No Band",
+        "basePrice": 461.05,
+        "intraDayHighLow": {
+            "min": 449.25,
+            "max": 464.7,
+            "value": 455
+        },
+        "weekHighLow": {
+            "min": 447.8,
+            "minDate": "14-Mar-2024",
+            "max": 759.95,
+            "maxDate": "02-May-2023",
+            "value": 455
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Chemicals",
+        "industry": "Fertilizers & Agrochemicals",
+        "basicIndustry": "Pesticides & Agrochemicals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 431.05,
+                "buyQty": 0,
+                "sellQty": 600
+            },
+            {
+                "price": 447.25,
+                "buyQty": 0,
+                "sellQty": 3090
+            },
+            {
+                "price": 451,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 458.9,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 461,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 470.5,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 472.6,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 478.7,
+                "buyQty": 14,
+                "sellQty": 0
+            },
+            {
+                "price": 481.85,
+                "buyQty": 12,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 1865,
+            "sell": 22
+        },
+        "IEP": 461,
+        "totalTradedVolume": 11049,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:15",
+        "totalBuyQuantity": 60910,
+        "totalSellQuantity": 67005,
+        "atoBuyQty": 1865,
+        "atoSellQty": 22,
+        "Change": -0.05000000000001137,
+        "perChange": -0.010844810758054739,
+        "prevClose": 461.05
+    }
+}
\ No newline at end of file
diff --git a/data/VBL/2024/03/VBL_2024-03-20.json b/data/VBL/2024/03/VBL_2024-03-20.json
new file mode 100644
index 000000000..363c62123
--- /dev/null
+++ b/data/VBL/2024/03/VBL_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "VBL",
+        "companyName": "Varun Beverages Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE200M01021",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "VBLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "VBL",
+        "isin": "INE200M01021",
+        "status": "Listed",
+        "listingDate": "08-Nov-2016",
+        "industry": "Other Beverages",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 86.45,
+        "pdSymbolPe": 86.45,
+        "pdSectorInd": "NIFTY FMCG                                        "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 5,
+        "issuedSize": 1299390463
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 1404,
+        "change": 5.25,
+        "pChange": 0.37533512064343166,
+        "previousClose": 1398.75,
+        "open": 1398.75,
+        "close": 1400.15,
+        "vwap": 1402.59,
+        "lowerCP": "1119.00",
+        "upperCP": "1678.50",
+        "pPriceBand": "20",
+        "basePrice": 1398.75,
+        "intraDayHighLow": {
+            "min": 1390.55,
+            "max": 1410,
+            "value": 1404
+        },
+        "weekHighLow": {
+            "min": 645.75,
+            "minDate": "20-Mar-2023",
+            "max": 1561.95,
+            "maxDate": "26-Feb-2024",
+            "value": 1404
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Fast Moving Consumer Goods",
+        "sector": "Fast Moving Consumer Goods",
+        "industry": "Beverages",
+        "basicIndustry": "Other Beverages"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 1328.85,
+                "buyQty": 0,
+                "sellQty": 1589
+            },
+            {
+                "price": 1340,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 1360,
+                "buyQty": 0,
+                "sellQty": 2
+            },
+            {
+                "price": 1370.8,
+                "buyQty": 0,
+                "sellQty": 13
+            },
+            {
+                "price": 1398.75,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 1426.75,
+                "buyQty": 27,
+                "sellQty": 0
+            },
+            {
+                "price": 1442,
+                "buyQty": 69,
+                "sellQty": 0
+            },
+            {
+                "price": 1461.7,
+                "buyQty": 84,
+                "sellQty": 0
+            },
+            {
+                "price": 1462,
+                "buyQty": 10,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 649,
+            "sell": 175
+        },
+        "IEP": 1398.75,
+        "totalTradedVolume": 3358,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:18",
+        "totalBuyQuantity": 20223,
+        "totalSellQuantity": 39862,
+        "atoBuyQty": 649,
+        "atoSellQty": 175,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 1398.75
+    }
+}
\ No newline at end of file
diff --git a/data/VEDL/2024/03/VEDL_2024-03-20.json b/data/VEDL/2024/03/VEDL_2024-03-20.json
new file mode 100644
index 000000000..80e6e54b8
--- /dev/null
+++ b/data/VEDL/2024/03/VEDL_2024-03-20.json
@@ -0,0 +1,156 @@
+{
+    "info": {
+        "symbol": "VEDL",
+        "companyName": "Vedanta Limited",
+        "industry": "MINING",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [
+            "O1",
+            "P1"
+        ],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE205A04011",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "VEDLEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "VEDL",
+        "isin": "INE205A01025",
+        "status": "Listed",
+        "listingDate": "13-May-1998",
+        "industry": "Diversified Metals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 16,
+        "pdSymbolPe": 11.81,
+        "pdSectorInd": "NIFTY 500                                         "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": "Encumbrance of Promoters/ promoter group shareholding more than 50% (81)",
+            "desc": "Encumbrance of Promoters/ promoter group shareholding is at least 50% of the total capital"
+        },
+        "faceValue": 1,
+        "issuedSize": 3717206239
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 267.65,
+        "change": 1,
+        "pChange": 0.37502343896493534,
+        "previousClose": 266.65,
+        "open": 268,
+        "close": 267.65,
+        "vwap": 265.77,
+        "lowerCP": "240.00",
+        "upperCP": "293.30",
+        "pPriceBand": "No Band",
+        "basePrice": 266.65,
+        "intraDayHighLow": {
+            "min": 261.8,
+            "max": 269.9,
+            "value": 267.65
+        },
+        "weekHighLow": {
+            "min": 208,
+            "minDate": "28-Sep-2023",
+            "max": 300.95,
+            "maxDate": "29-May-2023",
+            "value": 267.65
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Commodities",
+        "sector": "Metals & Mining",
+        "industry": "Diversified Metals",
+        "basicIndustry": "Diversified Metals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 253.35,
+                "buyQty": 0,
+                "sellQty": 176
+            },
+            {
+                "price": 260,
+                "buyQty": 0,
+                "sellQty": 1100
+            },
+            {
+                "price": 261.35,
+                "buyQty": 0,
+                "sellQty": 53
+            },
+            {
+                "price": 263,
+                "buyQty": 0,
+                "sellQty": 100
+            },
+            {
+                "price": 268,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 273,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 275,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 276,
+                "buyQty": 325,
+                "sellQty": 0
+            },
+            {
+                "price": 278.7,
+                "buyQty": 61,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 5655,
+            "sell": 1693
+        },
+        "IEP": 268,
+        "totalTradedVolume": 10816,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:12",
+        "totalBuyQuantity": 138859,
+        "totalSellQuantity": 236176,
+        "atoBuyQty": 5655,
+        "atoSellQty": 1693,
+        "Change": 1.3500000000000227,
+        "perChange": 0.5062816426026713,
+        "prevClose": 266.65
+    }
+}
\ No newline at end of file
diff --git a/data/WIPRO/2024/03/WIPRO_2024-03-20.json b/data/WIPRO/2024/03/WIPRO_2024-03-20.json
new file mode 100644
index 000000000..672ff631b
--- /dev/null
+++ b/data/WIPRO/2024/03/WIPRO_2024-03-20.json
@@ -0,0 +1,153 @@
+{
+    "info": {
+        "symbol": "WIPRO",
+        "companyName": "Wipro Limited",
+        "industry": "COMPUTERS - SOFTWARE",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE075A01022",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "WIPROEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "WIPRO",
+        "isin": "INE075A01022",
+        "status": "Listed",
+        "listingDate": "08-Nov-1995",
+        "industry": "Computers - Software & Consulting",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 22.78,
+        "pdSymbolPe": 22.78,
+        "pdSectorInd": "NIFTY IT                                          "
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 2,
+        "issuedSize": 5224992663
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 494.1,
+        "change": -0.75,
+        "pChange": -0.1515610791148833,
+        "previousClose": 494.85,
+        "open": 496.05,
+        "close": 493.5,
+        "vwap": 494.36,
+        "lowerCP": "445.40",
+        "upperCP": "544.30",
+        "pPriceBand": "No Band",
+        "basePrice": 494.85,
+        "intraDayHighLow": {
+            "min": 489.2,
+            "max": 501.25,
+            "value": 494.1
+        },
+        "weekHighLow": {
+            "min": 352,
+            "minDate": "17-Apr-2023",
+            "max": 545.9,
+            "maxDate": "19-Feb-2024",
+            "value": 494.1
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Information Technology",
+        "sector": "Information Technology",
+        "industry": "IT - Software",
+        "basicIndustry": "Computers - Software & Consulting"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 445.4,
+                "buyQty": 0,
+                "sellQty": 42
+            },
+            {
+                "price": 469.9,
+                "buyQty": 0,
+                "sellQty": 12
+            },
+            {
+                "price": 470,
+                "buyQty": 0,
+                "sellQty": 4
+            },
+            {
+                "price": 470.15,
+                "buyQty": 0,
+                "sellQty": 2563
+            },
+            {
+                "price": 496.05,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 515,
+                "buyQty": 1,
+                "sellQty": 0
+            },
+            {
+                "price": 516.15,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 517.15,
+                "buyQty": 89,
+                "sellQty": 0
+            },
+            {
+                "price": 520,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 4275,
+            "sell": 3036
+        },
+        "IEP": 496.05,
+        "totalTradedVolume": 11221,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 59343,
+        "totalSellQuantity": 83169,
+        "atoBuyQty": 4275,
+        "atoSellQty": 3036,
+        "Change": 1.1999999999999886,
+        "perChange": 0.24249772658381097,
+        "prevClose": 494.85
+    }
+}
\ No newline at end of file
diff --git a/data/ZOMATO/2024/03/ZOMATO_2024-03-20.json b/data/ZOMATO/2024/03/ZOMATO_2024-03-20.json
new file mode 100644
index 000000000..c517d9781
--- /dev/null
+++ b/data/ZOMATO/2024/03/ZOMATO_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "ZOMATO",
+        "companyName": "Zomato Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": false,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE758T01015",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ZOMATOEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ZOMATO",
+        "isin": "INE758T01015",
+        "status": "Listed",
+        "listingDate": "23-Jul-2021",
+        "industry": "E-Retail/ E-Commerce",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 0,
+        "pdSymbolPe": 0,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "No",
+        "surveillance": {
+            "surv": "LTASM - I (13)",
+            "desc": "Long Term Additional Surveillance Measure (LTASM) - Stage I"
+        },
+        "faceValue": 1,
+        "issuedSize": 8819783744
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 165.85,
+        "change": 7.900000000000006,
+        "pChange": 5.001582779360561,
+        "previousClose": 157.95,
+        "open": 159.45,
+        "close": 165.6,
+        "vwap": 163,
+        "lowerCP": "126.40",
+        "upperCP": "189.50",
+        "pPriceBand": "20",
+        "basePrice": 157.95,
+        "intraDayHighLow": {
+            "min": 159,
+            "max": 166.7,
+            "value": 165.85
+        },
+        "weekHighLow": {
+            "min": 49,
+            "minDate": "28-Mar-2023",
+            "max": 175.6,
+            "maxDate": "04-Mar-2024",
+            "value": 165.85
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Consumer Discretionary",
+        "sector": "Consumer Services",
+        "industry": "Retailing",
+        "basicIndustry": "E-Retail/ E-Commerce"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 142.2,
+                "buyQty": 0,
+                "sellQty": 574
+            },
+            {
+                "price": 150,
+                "buyQty": 0,
+                "sellQty": 50
+            },
+            {
+                "price": 150.1,
+                "buyQty": 0,
+                "sellQty": 66313
+            },
+            {
+                "price": 153.2,
+                "buyQty": 0,
+                "sellQty": 156
+            },
+            {
+                "price": 159.45,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 165.8,
+                "buyQty": 19,
+                "sellQty": 0
+            },
+            {
+                "price": 170,
+                "buyQty": 100,
+                "sellQty": 0
+            },
+            {
+                "price": 175,
+                "buyQty": 200,
+                "sellQty": 0
+            },
+            {
+                "price": 189.5,
+                "buyQty": 590,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 56885,
+            "sell": 5230
+        },
+        "IEP": 159.45,
+        "totalTradedVolume": 237307,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:13",
+        "totalBuyQuantity": 733399,
+        "totalSellQuantity": 1815177,
+        "atoBuyQty": 56885,
+        "atoSellQty": 5230,
+        "Change": 1.5,
+        "perChange": 0.9496676163342831,
+        "prevClose": 157.95
+    }
+}
\ No newline at end of file
diff --git a/data/ZYDUSLIFE/2024/03/ZYDUSLIFE_2024-03-20.json b/data/ZYDUSLIFE/2024/03/ZYDUSLIFE_2024-03-20.json
new file mode 100644
index 000000000..2c998da13
--- /dev/null
+++ b/data/ZYDUSLIFE/2024/03/ZYDUSLIFE_2024-03-20.json
@@ -0,0 +1,152 @@
+{
+    "info": {
+        "symbol": "ZYDUSLIFE",
+        "companyName": "Zydus Lifesciences Limited",
+        "activeSeries": [
+            "EQ"
+        ],
+        "debtSeries": [],
+        "isFNOSec": true,
+        "isCASec": false,
+        "isSLBSec": true,
+        "isDebtSec": false,
+        "isSuspended": false,
+        "tempSuspendedSeries": [],
+        "isETFSec": false,
+        "isDelisted": false,
+        "isin": "INE010B01027",
+        "isMunicipalBond": false,
+        "isTop10": false,
+        "identifier": "ZYDUSLIFEEQN"
+    },
+    "metadata": {
+        "series": "EQ",
+        "symbol": "ZYDUSLIFE",
+        "isin": "INE010B01027",
+        "status": "Listed",
+        "listingDate": "18-Apr-2000",
+        "industry": "Pharmaceuticals",
+        "lastUpdateTime": "20-Mar-2024 16:00:00",
+        "pdSectorPe": 29.94,
+        "pdSymbolPe": 33.23,
+        "pdSectorInd": null
+    },
+    "securityInfo": {
+        "boardStatus": "Main",
+        "tradingStatus": "Active",
+        "tradingSegment": "Normal Market",
+        "sessionNo": "-",
+        "slb": "Yes",
+        "classOfShare": "Equity",
+        "derivatives": "Yes",
+        "surveillance": {
+            "surv": null,
+            "desc": null
+        },
+        "faceValue": 1,
+        "issuedSize": 1012204139
+    },
+    "sddDetails": {
+        "SDDAuditor": "-",
+        "SDDStatus": "-"
+    },
+    "priceInfo": {
+        "lastPrice": 973.9,
+        "change": 4.0499999999999545,
+        "pChange": 0.41759034902304015,
+        "previousClose": 969.85,
+        "open": 969.85,
+        "close": 971.4,
+        "vwap": 960.97,
+        "lowerCP": "872.90",
+        "upperCP": "1066.80",
+        "pPriceBand": "No Band",
+        "basePrice": 969.85,
+        "intraDayHighLow": {
+            "min": 946.25,
+            "max": 984,
+            "value": 973.9
+        },
+        "weekHighLow": {
+            "min": 468.85,
+            "minDate": "20-Mar-2023",
+            "max": 1015.5,
+            "maxDate": "11-Mar-2024",
+            "value": 973.9
+        },
+        "iNavValue": null,
+        "checkINAV": false
+    },
+    "industryInfo": {
+        "macro": "Healthcare",
+        "sector": "Healthcare",
+        "industry": "Pharmaceuticals & Biotechnology",
+        "basicIndustry": "Pharmaceuticals"
+    },
+    "preOpenMarket": {
+        "preopen": [
+            {
+                "price": 898,
+                "buyQty": 0,
+                "sellQty": 65
+            },
+            {
+                "price": 961,
+                "buyQty": 0,
+                "sellQty": 11
+            },
+            {
+                "price": 964.6,
+                "buyQty": 0,
+                "sellQty": 11
+            },
+            {
+                "price": 965,
+                "buyQty": 0,
+                "sellQty": 862
+            },
+            {
+                "price": 969.85,
+                "buyQty": 0,
+                "sellQty": 0,
+                "iep": true
+            },
+            {
+                "price": 997,
+                "buyQty": 10,
+                "sellQty": 0
+            },
+            {
+                "price": 1013.5,
+                "buyQty": 107,
+                "sellQty": 0
+            },
+            {
+                "price": 1018.3,
+                "buyQty": 66,
+                "sellQty": 0
+            },
+            {
+                "price": 1025.85,
+                "buyQty": 1,
+                "sellQty": 0
+            }
+        ],
+        "ato": {
+            "buy": 418,
+            "sell": 191
+        },
+        "IEP": 969.85,
+        "totalTradedVolume": 1951,
+        "finalPrice": 0,
+        "finalQuantity": 0,
+        "lastUpdateTime": "20-Mar-2024 09:07:16",
+        "totalBuyQuantity": 4986,
+        "totalSellQuantity": 17539,
+        "atoBuyQty": 418,
+        "atoSellQty": 191,
+        "Change": 0,
+        "perChange": 0,
+        "prevClose": 969.85
+    }
+}
\ No newline at end of file
diff --git a/fetch_data.log b/fetch_data.log
index 741e6b888..89a278f05 100644
--- a/fetch_data.log
+++ b/fetch_data.log
@@ -1118,3 +1118,115 @@
 2024-03-20 00:57:28,454:INFO:Data for ATGL saved to data/ATGL/2024/03/ATGL_2024-03-19.json
 2024-03-20 00:57:30,085:INFO:Data for VBL saved to data/VBL/2024/03/VBL_2024-03-19.json
 2024-03-20 00:57:31,912:INFO:Data for SHRIRAMFIN saved to data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-19.json
+2024-03-21 00:56:14,730:INFO:Data for TITAN saved to data/TITAN/2024/03/TITAN_2024-03-20.json
+2024-03-21 00:56:18,976:INFO:Data for MARUTI saved to data/MARUTI/2024/03/MARUTI_2024-03-20.json
+2024-03-21 00:56:20,633:INFO:Data for ULTRACEMCO saved to data/ULTRACEMCO/2024/03/ULTRACEMCO_2024-03-20.json
+2024-03-21 00:56:22,706:INFO:Data for NESTLEIND saved to data/NESTLEIND/2024/03/NESTLEIND_2024-03-20.json
+2024-03-21 00:56:23,926:INFO:Data for APOLLOHOSP saved to data/APOLLOHOSP/2024/03/APOLLOHOSP_2024-03-20.json
+2024-03-21 00:56:26,508:INFO:Data for ITC saved to data/ITC/2024/03/ITC_2024-03-20.json
+2024-03-21 00:56:27,435:INFO:Data for HEROMOTOCO saved to data/HEROMOTOCO/2024/03/HEROMOTOCO_2024-03-20.json
+2024-03-21 00:56:29,283:INFO:Data for LT saved to data/LT/2024/03/LT_2024-03-20.json
+2024-03-21 00:56:31,002:INFO:Data for BRITANNIA saved to data/BRITANNIA/2024/03/BRITANNIA_2024-03-20.json
+2024-03-21 00:56:31,977:INFO:Data for POWERGRID saved to data/POWERGRID/2024/03/POWERGRID_2024-03-20.json
+2024-03-21 00:56:33,573:INFO:Data for ASIANPAINT saved to data/ASIANPAINT/2024/03/ASIANPAINT_2024-03-20.json
+2024-03-21 00:56:34,767:INFO:Data for SBILIFE saved to data/SBILIFE/2024/03/SBILIFE_2024-03-20.json
+2024-03-21 00:56:36,278:INFO:Data for ICICIBANK saved to data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json
+2024-03-21 00:56:37,427:INFO:Data for ADANIPORTS saved to data/ADANIPORTS/2024/03/ADANIPORTS_2024-03-20.json
+2024-03-21 00:56:41,192:INFO:Data for ADANIENT saved to data/ADANIENT/2024/03/ADANIENT_2024-03-20.json
+2024-03-21 00:56:43,088:INFO:Data for EICHERMOT saved to data/EICHERMOT/2024/03/EICHERMOT_2024-03-20.json
+2024-03-21 00:56:44,144:INFO:Data for TCS saved to data/TCS/2024/03/TCS_2024-03-20.json
+2024-03-21 00:56:45,609:INFO:Data for TATACONSUM saved to data/TATACONSUM/2024/03/TATACONSUM_2024-03-20.json
+2024-03-21 00:56:46,504:INFO:Data for COALINDIA saved to data/COALINDIA/2024/03/COALINDIA_2024-03-20.json
+2024-03-21 00:56:50,006:INFO:Data for BAJFINANCE saved to data/BAJFINANCE/2024/03/BAJFINANCE_2024-03-20.json
+2024-03-21 00:56:51,191:INFO:Data for DIVISLAB saved to data/DIVISLAB/2024/03/DIVISLAB_2024-03-20.json
+2024-03-21 00:56:52,704:INFO:Data for AXISBANK saved to data/AXISBANK/2024/03/AXISBANK_2024-03-20.json
+2024-03-21 00:56:53,526:INFO:Data for HINDUNILVR saved to data/HINDUNILVR/2024/03/HINDUNILVR_2024-03-20.json
+2024-03-21 00:56:55,801:INFO:Data for BHARTIARTL saved to data/BHARTIARTL/2024/03/BHARTIARTL_2024-03-20.json
+2024-03-21 00:56:56,878:INFO:Data for BAJAJ-AUTO saved to data/BAJAJ-AUTO/2024/03/BAJAJ-AUTO_2024-03-20.json
+2024-03-21 00:56:58,107:INFO:Data for RELIANCE saved to data/RELIANCE/2024/03/RELIANCE_2024-03-20.json
+2024-03-21 00:56:58,952:INFO:Data for SUNPHARMA saved to data/SUNPHARMA/2024/03/SUNPHARMA_2024-03-20.json
+2024-03-21 00:57:02,559:INFO:Data for GRASIM saved to data/GRASIM/2024/03/GRASIM_2024-03-20.json
+2024-03-21 00:57:03,420:INFO:Data for SBIN saved to data/SBIN/2024/03/SBIN_2024-03-20.json
+2024-03-21 00:57:04,973:INFO:Data for JSWSTEEL saved to data/JSWSTEEL/2024/03/JSWSTEEL_2024-03-20.json
+2024-03-21 00:57:06,266:INFO:Data for ONGC saved to data/ONGC/2024/03/ONGC_2024-03-20.json
+2024-03-21 00:57:08,213:INFO:Data for TATAMOTORS saved to data/TATAMOTORS/2024/03/TATAMOTORS_2024-03-20.json
+2024-03-21 00:57:09,261:INFO:Data for TECHM saved to data/TECHM/2024/03/TECHM_2024-03-20.json
+2024-03-21 00:57:11,087:INFO:Data for DRREDDY saved to data/DRREDDY/2024/03/DRREDDY_2024-03-20.json
+2024-03-21 00:57:12,349:INFO:Data for NTPC saved to data/NTPC/2024/03/NTPC_2024-03-20.json
+2024-03-21 00:57:14,656:INFO:Data for WIPRO saved to data/WIPRO/2024/03/WIPRO_2024-03-20.json
+2024-03-21 00:57:17,269:INFO:Data for INFY saved to data/INFY/2024/03/INFY_2024-03-20.json
+2024-03-21 00:57:18,957:INFO:Data for BAJAJFINSV saved to data/BAJAJFINSV/2024/03/BAJAJFINSV_2024-03-20.json
+2024-03-21 00:57:20,165:INFO:Data for HDFCLIFE saved to data/HDFCLIFE/2024/03/HDFCLIFE_2024-03-20.json
+2024-03-21 00:57:21,270:INFO:Data for BPCL saved to data/BPCL/2024/03/BPCL_2024-03-20.json
+2024-03-21 00:57:22,472:INFO:Data for HCLTECH saved to data/HCLTECH/2024/03/HCLTECH_2024-03-20.json
+2024-03-21 00:57:23,538:INFO:Data for CIPLA saved to data/CIPLA/2024/03/CIPLA_2024-03-20.json
+2024-03-21 00:57:24,472:INFO:Data for M&M saved to data/M&M/2024/03/M&M_2024-03-20.json
+2024-03-21 00:57:26,015:INFO:Data for KOTAKBANK saved to data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json
+2024-03-21 00:57:26,994:INFO:Data for UPL saved to data/UPL/2024/03/UPL_2024-03-20.json
+2024-03-21 00:57:31,424:INFO:Data for TATASTEEL saved to data/TATASTEEL/2024/03/TATASTEEL_2024-03-20.json
+2024-03-21 00:57:32,706:INFO:Data for HINDALCO saved to data/HINDALCO/2024/03/HINDALCO_2024-03-20.json
+2024-03-21 00:57:33,863:INFO:Data for INDUSINDBK saved to data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json
+2024-03-21 00:57:35,173:ERROR:Error fetching data for HDFC: time data '-' does not match format '%d-%b-%Y %H:%M:%S'
+2024-03-21 00:57:36,735:INFO:Data for HDFCBANK saved to data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json
+2024-03-21 00:57:38,098:INFO:Data for AUBANK saved to data/AUBANK/2024/03/AUBANK_2024-03-20.json
+2024-03-21 00:57:39,929:INFO:Data file data/SBIN/2024/03/SBIN_2024-03-20.json already exists. Skipping fetch for SBIN.
+2024-03-21 00:57:44,915:INFO:Data for IDFCFIRSTB saved to data/IDFCFIRSTB/2024/03/IDFCFIRSTB_2024-03-20.json
+2024-03-21 00:57:49,787:INFO:Data for BANKBARODA saved to data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json
+2024-03-21 00:57:50,912:INFO:Data for PNB saved to data/PNB/2024/03/PNB_2024-03-20.json
+2024-03-21 00:57:52,324:INFO:Data file data/HDFCBANK/2024/03/HDFCBANK_2024-03-20.json already exists. Skipping fetch for HDFCBANK.
+2024-03-21 00:57:53,500:INFO:Data file data/KOTAKBANK/2024/03/KOTAKBANK_2024-03-20.json already exists. Skipping fetch for KOTAKBANK.
+2024-03-21 00:57:57,850:INFO:Data file data/INDUSINDBK/2024/03/INDUSINDBK_2024-03-20.json already exists. Skipping fetch for INDUSINDBK.
+2024-03-21 00:57:59,183:INFO:Data for FEDERALBNK saved to data/FEDERALBNK/2024/03/FEDERALBNK_2024-03-20.json
+2024-03-21 00:58:00,658:INFO:Data file data/AXISBANK/2024/03/AXISBANK_2024-03-20.json already exists. Skipping fetch for AXISBANK.
+2024-03-21 00:58:01,756:INFO:Data for BANDHANBNK saved to data/BANDHANBNK/2024/03/BANDHANBNK_2024-03-20.json
+2024-03-21 00:58:06,125:INFO:Data file data/ICICIBANK/2024/03/ICICIBANK_2024-03-20.json already exists. Skipping fetch for ICICIBANK.
+2024-03-21 00:58:10,626:INFO:Data for TORNTPHARM saved to data/TORNTPHARM/2024/03/TORNTPHARM_2024-03-20.json
+2024-03-21 00:58:12,118:INFO:Data for PGHH saved to data/PGHH/2024/03/PGHH_2024-03-20.json
+2024-03-21 00:58:13,364:INFO:Data for INDIGO saved to data/INDIGO/2024/03/INDIGO_2024-03-20.json
+2024-03-21 00:58:17,951:INFO:Data for DMART saved to data/DMART/2024/03/DMART_2024-03-20.json
+2024-03-21 00:58:20,178:INFO:Data for JINDALSTEL saved to data/JINDALSTEL/2024/03/JINDALSTEL_2024-03-20.json
+2024-03-21 00:58:22,483:INFO:Data for MARICO saved to data/MARICO/2024/03/MARICO_2024-03-20.json
+2024-03-21 00:58:24,168:INFO:Data for VEDL saved to data/VEDL/2024/03/VEDL_2024-03-20.json
+2024-03-21 00:58:25,695:INFO:Data for ZYDUSLIFE saved to data/ZYDUSLIFE/2024/03/ZYDUSLIFE_2024-03-20.json
+2024-03-21 00:58:27,497:INFO:Data for AMBUJACEM saved to data/AMBUJACEM/2024/03/AMBUJACEM_2024-03-20.json
+2024-03-21 00:58:29,209:INFO:Data for SHREECEM saved to data/SHREECEM/2024/03/SHREECEM_2024-03-20.json
+2024-03-21 00:58:32,813:INFO:Data for SIEMENS saved to data/SIEMENS/2024/03/SIEMENS_2024-03-20.json
+2024-03-21 00:58:35,483:INFO:Data for SBICARD saved to data/SBICARD/2024/03/SBICARD_2024-03-20.json
+2024-03-21 00:58:37,296:INFO:Data for NAUKRI saved to data/NAUKRI/2024/03/NAUKRI_2024-03-20.json
+2024-03-21 00:58:38,528:INFO:Data for MUTHOOTFIN saved to data/MUTHOOTFIN/2024/03/MUTHOOTFIN_2024-03-20.json
+2024-03-21 00:58:39,551:INFO:Data for LICI saved to data/LICI/2024/03/LICI_2024-03-20.json
+2024-03-21 00:58:41,257:INFO:Data for MCDOWELL-N saved to data/MCDOWELL-N/2024/03/MCDOWELL-N_2024-03-20.json
+2024-03-21 00:58:43,568:INFO:Data file data/PNB/2024/03/PNB_2024-03-20.json already exists. Skipping fetch for PNB.
+2024-03-21 00:58:45,232:INFO:Data file data/BANKBARODA/2024/03/BANKBARODA_2024-03-20.json already exists. Skipping fetch for BANKBARODA.
+2024-03-21 00:58:47,513:INFO:Data for TRENT saved to data/TRENT/2024/03/TRENT_2024-03-20.json
+2024-03-21 00:58:49,361:INFO:Data for ICICIPRULI saved to data/ICICIPRULI/2024/03/ICICIPRULI_2024-03-20.json
+2024-03-21 00:58:51,463:INFO:Data for COLPAL saved to data/COLPAL/2024/03/COLPAL_2024-03-20.json
+2024-03-21 00:58:52,753:INFO:Data for ADANIGREEN saved to data/ADANIGREEN/2024/03/ADANIGREEN_2024-03-20.json
+2024-03-21 00:58:54,704:INFO:Data for CANBK saved to data/CANBK/2024/03/CANBK_2024-03-20.json
+2024-03-21 00:58:56,344:INFO:Data for TATAPOWER saved to data/TATAPOWER/2024/03/TATAPOWER_2024-03-20.json
+2024-03-21 00:58:59,468:INFO:Data for IOC saved to data/IOC/2024/03/IOC_2024-03-20.json
+2024-03-21 00:59:00,755:INFO:Data for ABB saved to data/ABB/2024/03/ABB_2024-03-20.json
+2024-03-21 00:59:02,274:INFO:Data for DABUR saved to data/DABUR/2024/03/DABUR_2024-03-20.json
+2024-03-21 00:59:03,852:INFO:Data for TVSMOTOR saved to data/TVSMOTOR/2024/03/TVSMOTOR_2024-03-20.json
+2024-03-21 00:59:07,565:INFO:Data for BERGEPAINT saved to data/BERGEPAINT/2024/03/BERGEPAINT_2024-03-20.json
+2024-03-21 00:59:09,104:INFO:Data for DLF saved to data/DLF/2024/03/DLF_2024-03-20.json
+2024-03-21 00:59:11,289:INFO:Data for BOSCHLTD saved to data/BOSCHLTD/2024/03/BOSCHLTD_2024-03-20.json
+2024-03-21 00:59:12,945:INFO:Data for GODREJCP saved to data/GODREJCP/2024/03/GODREJCP_2024-03-20.json
+2024-03-21 00:59:15,595:INFO:Data for SRF saved to data/SRF/2024/03/SRF_2024-03-20.json
+2024-03-21 00:59:18,152:INFO:Data for BEL saved to data/BEL/2024/03/BEL_2024-03-20.json
+2024-03-21 00:59:20,862:INFO:Data for ADANIENSOL saved to data/ADANIENSOL/2024/03/ADANIENSOL_2024-03-20.json
+2024-03-21 00:59:22,099:INFO:Data for PIDILITIND saved to data/PIDILITIND/2024/03/PIDILITIND_2024-03-20.json
+2024-03-21 00:59:24,240:INFO:Data for MOTHERSON saved to data/MOTHERSON/2024/03/MOTHERSON_2024-03-20.json
+2024-03-21 00:59:25,320:INFO:Data for IRCTC saved to data/IRCTC/2024/03/IRCTC_2024-03-20.json
+2024-03-21 00:59:26,672:INFO:Data for AWL saved to data/AWL/2024/03/AWL_2024-03-20.json
+2024-03-21 00:59:28,782:INFO:Data for GAIL saved to data/GAIL/2024/03/GAIL_2024-03-20.json
+2024-03-21 00:59:30,158:INFO:Data for ZOMATO saved to data/ZOMATO/2024/03/ZOMATO_2024-03-20.json
+2024-03-21 00:59:31,484:INFO:Data for HAVELLS saved to data/HAVELLS/2024/03/HAVELLS_2024-03-20.json
+2024-03-21 00:59:32,863:INFO:Data for ICICIGI saved to data/ICICIGI/2024/03/ICICIGI_2024-03-20.json
+2024-03-21 00:59:34,272:INFO:Data for CHOLAFIN saved to data/CHOLAFIN/2024/03/CHOLAFIN_2024-03-20.json
+2024-03-21 00:59:35,782:INFO:Data for PIIND saved to data/PIIND/2024/03/PIIND_2024-03-20.json
+2024-03-21 00:59:37,181:INFO:Data for HAL saved to data/HAL/2024/03/HAL_2024-03-20.json
+2024-03-21 00:59:38,256:INFO:Data for BAJAJHLDNG saved to data/BAJAJHLDNG/2024/03/BAJAJHLDNG_2024-03-20.json
+2024-03-21 00:59:40,866:INFO:Data for ATGL saved to data/ATGL/2024/03/ATGL_2024-03-20.json
+2024-03-21 00:59:42,264:INFO:Data for VBL saved to data/VBL/2024/03/VBL_2024-03-20.json
+2024-03-21 00:59:43,664:INFO:Data for SHRIRAMFIN saved to data/SHRIRAMFIN/2024/03/SHRIRAMFIN_2024-03-20.json