global_index.csv

ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
SPX,20241213,6068.17,6051.09,6078.58,6035.77,6051.25,-0.16,0.0,0.71,2443474.0
SPX,20241212,6074.29,6051.25,6079.68,6051.25,6084.19,-32.94,-0.54,0.47,2378727.0
SPX,20241211,6060.15,6084.19,6092.59,6060.15,6034.91,49.28,0.82,0.54,2856985.0
SPX,20241210,6057.59,6034.91,6065.4,6029.89,6052.85,-17.94,-0.3,0.59,2778369.0
SPX,20241209,6083.01,6052.85,6088.51,6048.63,6090.27,-37.42,-0.61,0.65,2924094.0
SPX,20241206,6081.38,6090.27,6099.97,6079.98,6075.11,15.16,0.25,0.33,2494916.0
SPX,20241205,6089.03,6075.11,6094.55,6072.9,6086.49,-11.38,-0.19,0.36,2638049.0
SPX,20241204,6069.39,6086.49,6089.84,6061.06,6049.88,36.61,0.61,0.48,2629947.0
SPX,20241203,6042.97,6049.88,6052.07,6033.39,6047.15,2.73,0.05,0.31,2631960.0
SPX,20241202,6040.11,6047.15,6053.58,6035.33,6032.38,14.77,0.24,0.3,2724891.0
SPX,20241129,6003.98,6032.38,6044.17,6003.98,5998.74,33.64,0.56,0.67,1446140.0
SPX,20241127,6014.11,5998.74,6020.16,5984.87,6021.63,-22.89,-0.38,0.59,2090790.0
SPX,20241126,6000.03,6021.63,6025.42,5992.27,5987.37,34.26,0.57,0.55,2416828.0
SPX,20241125,5992.28,5987.37,6020.75,5963.91,5969.34,18.03,0.3,0.95,3948305.0
SPX,20241122,5944.36,5969.34,5972.9,5944.36,5948.71,20.63,0.35,0.48,2609740.0
SPX,20241121,5940.58,5948.71,5963.32,5887.26,5917.11,31.6,0.53,1.29,2857015.0
SPX,20241120,5914.34,5917.11,5920.67,5860.56,5916.98,0.13,0.0,1.02,2578080.0
SPX,20241119,5870.05,5916.98,5923.51,5855.29,5893.62,23.36,0.4,1.16,2673923.0
SPX,20241118,5874.17,5893.62,5908.12,5865.95,5870.62,23.0,0.39,0.72,2820487.0
SPX,20241115,5912.79,5870.62,5915.32,5853.01,5949.17,-78.55,-1.32,1.05,3288789.0
SPX,20241114,5989.68,5949.17,5993.88,5942.28,5985.38,-36.21,-0.6,0.86,2623462.0
SPX,20241113,5985.75,5985.38,6008.19,5965.91,5983.99,1.39,0.02,0.71,2602203.0
SPX,20241112,6003.6,5983.99,6009.92,5960.08,6001.35,-17.36,-0.29,0.83,2611468.0
SPX,20241111,6008.86,6001.35,6017.31,5986.69,5995.54,5.81,0.1,0.51,2714210.0
SPX,20241108,5976.76,5995.54,6012.45,5976.76,5973.1,22.44,0.38,0.6,2756537.0
SPX,20241107,5947.21,5973.1,5983.84,5947.21,5929.04,44.06,0.74,0.62,3071244.0
SPX,20241106,5864.89,5929.04,5936.14,5864.89,5782.76,146.28,2.53,1.23,4192067.0
SPX,20241105,5722.43,5782.76,5783.44,5722.1,5712.69,70.07,1.23,1.07,2366843.0
SPX,20241104,5725.15,5712.69,5741.43,5696.51,5728.8,-16.11,-0.28,0.78,2423396.0
SPX,20241101,5723.22,5728.8,5772.52,5723.22,5705.45,23.35,0.41,0.86,2742173.0
SPX,20241031,5775.34,5705.45,5775.34,5702.86,5813.67,-108.22,-1.86,1.25,3332361.0
SPX,20241030,5832.65,5813.67,5850.94,5811.28,5832.92,-19.25,-0.33,0.68,2847423.0
SPX,20241029,5819.68,5832.92,5847.19,5802.17,5823.52,9.4,0.16,0.77,2572019.0
SPX,20241028,5833.93,5823.52,5842.92,5823.08,5808.12,15.4,0.27,0.34,2209335.0
SPX,20241025,5826.75,5808.12,5862.82,5799.98,5809.86,-1.74,-0.03,1.08,2270597.0
SPX,20241024,5817.8,5809.86,5817.8,5784.92,5797.42,12.44,0.21,0.57,2283228.0
SPX,20241023,5834.5,5797.42,5834.85,5762.41,5851.2,-53.78,-0.92,1.24,2375100.0
SPX,20241022,5832.7,5851.2,5863.04,5821.17,5853.98,-2.78,-0.05,0.72,2245294.0
SPX,20241021,5857.82,5853.98,5866.92,5824.79,5864.67,-10.69,-0.18,0.72,2091356.0
SPX,20241018,5859.43,5864.67,5872.17,5846.11,5841.47,23.2,0.4,0.45,2157845.0
SPX,20241017,5875.62,5841.47,5878.46,5840.25,5842.47,-1.0,-0.02,0.65,2394376.0
SPX,20241016,5816.58,5842.47,5846.52,5808.34,5815.26,27.21,0.47,0.66,2301295.0
SPX,20241015,5866.74,5815.26,5870.36,5804.48,5859.85,-44.59,-0.76,1.12,2828510.0
SPX,20241014,5829.81,5859.85,5871.41,5829.57,5815.03,44.82,0.77,0.72,2003295.0
SPX,20241011,5775.09,5815.03,5822.13,5775.09,5780.05,34.98,0.61,0.81,2154169.0
SPX,20241010,5778.36,5780.05,5795.03,5764.76,5792.04,-11.99,-0.21,0.52,2091866.0
SPX,20241009,5751.8,5792.04,5796.8,5745.02,5751.13,40.91,0.71,0.9,2222041.0
SPX,20241008,5719.14,5751.13,5757.6,5714.56,5695.94,55.19,0.97,0.76,2274877.0
SPX,20241007,5737.8,5695.94,5739.34,5686.85,5751.07,-55.13,-0.96,0.91,2384805.0
SPX,20241004,5737.48,5751.07,5753.21,5702.83,5699.94,51.13,0.9,0.88,2211353.0
SPX,20241003,5698.19,5699.94,5718.78,5677.37,5709.54,-9.6,-0.17,0.73,2199795.0
SPX,20241002,5698.14,5709.54,5719.63,5674.0,5708.75,0.79,0.01,0.8,2224345.0
SPX,20241001,5757.73,5708.75,5757.73,5681.28,5762.48,-53.73,-0.93,1.33,2623242.0
SPX,20240930,5726.52,5762.48,5765.14,5703.53,5738.17,24.31,0.42,1.07,2512100.0
SPX,20240927,5755.36,5738.17,5763.78,5727.34,5745.37,-7.2,-0.13,0.63,2317410.0
SPX,20240926,5762.22,5745.37,5767.37,5721.01,5722.26,23.11,0.4,0.81,2756431.0
SPX,20240925,5733.65,5722.26,5741.03,5712.06,5732.93,-10.67,-0.19,0.51,2450341.0
SPX,20240924,5727.66,5732.93,5735.32,5698.99,5718.57,14.36,0.25,0.64,2571338.0
SPX,20240923,5711.9,5718.57,5725.36,5704.22,5702.55,16.02,0.28,0.37,2429303.0
SPX,20240920,5709.64,5702.55,5715.14,5674.49,5713.64,-11.09,-0.19,0.71,5736380.0
SPX,20240919,5702.63,5713.64,5733.57,5686.42,5618.26,95.38,1.7,0.84,2789941.0
SPX,20240918,5641.68,5618.26,5689.75,5615.08,5634.58,-16.32,-0.29,1.33,2458455.0
SPX,20240917,5655.51,5634.58,5670.81,5614.05,5633.09,1.49,0.03,1.01,2342474.0
SPX,20240916,5615.21,5633.09,5636.05,5604.53,5626.02,7.07,0.13,0.56,2318066.0
SPX,20240913,5603.34,5626.02,5636.27,5601.65,5595.76,30.26,0.54,0.62,2202686.0
SPX,20240912,5557.48,5595.76,5600.71,5535.5,5554.13,41.63,0.75,1.17,2572651.0
SPX,20240911,5496.42,5554.13,5560.41,5406.96,5495.52,58.61,1.07,2.79,2798709.0
SPX,20240910,5490.51,5495.52,5497.91,5441.72,5471.05,24.47,0.45,1.03,2530774.0
SPX,20240909,5442.07,5471.05,5484.2,5434.49,5408.42,62.63,1.16,0.92,2563089.0
SPX,20240906,5507.33,5408.42,5522.47,5402.62,5503.41,-94.99,-1.73,2.18,2796173.0
SPX,20240905,5520.08,5503.41,5546.3,5480.54,5520.07,-16.66,-0.3,1.19,2438758.0
SPX,20240904,5506.68,5520.07,5552.99,5503.66,5528.93,-8.86,-0.16,0.89,2476389.0
SPX,20240903,5623.89,5528.93,5623.89,5504.33,5648.4,-119.47,-2.12,2.12,2889026.0
SPX,20240830,5612.74,5648.4,5651.37,5581.79,5591.96,56.44,1.01,1.24,2762260.0
SPX,20240829,5607.3,5591.96,5646.95,5583.71,5592.18,-0.22,0.0,1.13,2310418.0
SPX,20240828,5624.51,5592.18,5627.03,5560.95,5625.8,-33.62,-0.6,1.17,2132471.0
SPX,20240827,5602.89,5625.8,5631.18,5593.48,5616.84,8.96,0.16,0.67,1976076.0
SPX,20240826,5639.66,5616.84,5651.62,5602.34,5634.61,-17.77,-0.32,0.87,2001283.0
SPX,20240823,5602.49,5634.61,5641.82,5585.16,5570.64,63.97,1.15,1.02,2202183.0
SPX,20240822,5637.77,5570.64,5643.22,5560.95,5620.85,-50.21,-0.89,1.46,2194647.0
SPX,20240821,5603.09,5620.85,5632.68,5591.57,5597.12,23.73,0.42,0.73,2012469.0
SPX,20240820,5602.88,5597.12,5620.51,5585.5,5608.25,-11.13,-0.2,0.62,2107091.0
SPX,20240819,5557.23,5608.25,5608.3,5550.74,5554.25,54.0,0.97,1.04,2087595.0
SPX,20240816,5530.5,5554.25,5561.98,5525.17,5543.22,11.03,0.2,0.66,2268720.0
SPX,20240815,5501.13,5543.22,5546.23,5501.13,5455.21,88.01,1.61,0.83,2634229.0
SPX,20240814,5442.36,5455.21,5463.22,5415.91,5434.43,20.78,0.38,0.87,2314941.0
SPX,20240813,5376.98,5434.43,5436.5,5376.98,5344.39,90.04,1.68,1.11,2570812.0
SPX,20240812,5351.88,5344.39,5371.2,5324.37,5344.16,0.23,0.0,0.88,2260298.0
SPX,20240809,5314.66,5344.16,5358.67,5300.84,5319.31,24.85,0.47,1.09,2166862.0
SPX,20240808,5252.57,5319.31,5328.03,5233.85,5199.5,119.81,2.3,1.81,2678077.0
SPX,20240807,5293.13,5199.5,5330.64,5195.54,5240.03,-40.53,-0.77,2.58,2941853.0
SPX,20240806,5206.42,5240.03,5312.34,5193.56,5186.33,53.7,1.04,2.29,3151390.0
SPX,20240805,5151.14,5186.33,5250.89,5119.26,5346.56,-160.23,-3.0,2.46,3980390.0
SPX,20240802,5376.63,5346.56,5383.89,5302.03,5446.68,-100.12,-1.84,1.5,3978703.0
SPX,20240801,5537.84,5446.68,5566.16,5410.42,5522.3,-75.62,-1.37,2.82,3418904.0
SPX,20240731,5505.59,5522.3,5551.51,5493.75,5436.44,85.86,1.58,1.06,3414672.0
SPX,20240730,5478.73,5436.44,5489.46,5401.7,5463.54,-27.1,-0.5,1.61,2986625.0
SPX,20240729,5476.55,5463.54,5487.74,5444.44,5459.1,4.44,0.08,0.79,2365508.0
SPX,20240726,5433.67,5459.1,5488.32,5430.7,5399.22,59.88,1.11,1.07,2629670.0
SPX,20240725,5428.7,5399.22,5491.59,5390.95,5427.13,-27.91,-0.51,1.85,3527915.0
SPX,20240724,5505.84,5427.13,5508.04,5419.98,5555.74,-128.61,-2.31,1.59,3019958.0
SPX,20240723,5565.3,5555.74,5585.34,5550.9,5564.41,-8.67,-0.16,0.62,2396798.0
SPX,20240722,5544.54,5564.41,5570.36,5529.04,5505.0,59.41,1.08,0.75,2510186.0
SPX,20240719,5543.37,5505.0,5557.5,5497.04,5544.59,-39.59,-0.71,1.09,2649395.0
SPX,20240718,5608.56,5544.59,5614.05,5522.81,5588.27,-43.68,-0.78,1.63,2925864.0
SPX,20240717,5610.07,5588.27,5622.49,5584.81,5667.2,-78.93,-1.39,0.66,3147942.0
SPX,20240716,5644.09,5667.2,5669.67,5639.02,5631.22,35.98,0.64,0.54,2531434.0
SPX,20240715,5638.16,5631.22,5666.94,5614.75,5615.35,15.87,0.28,0.93,2413953.0
SPX,20240712,5590.76,5615.35,5655.56,5590.44,5584.54,30.81,0.55,1.17,2518290.0
SPX,20240711,5635.21,5584.54,5642.45,5576.53,5633.91,-49.37,-0.88,1.17,2891783.0
SPX,20240710,5591.26,5633.91,5635.39,5586.44,5576.98,56.93,1.02,0.88,2293788.0
SPX,20240709,5584.24,5576.98,5590.75,5574.57,5572.85,4.13,0.07,0.29,2410304.0
SPX,20240708,5572.75,5572.85,5583.11,5562.51,5567.19,5.66,0.1,0.37,2367963.0
SPX,20240705,5537.91,5567.19,5570.33,5531.63,5537.02,30.17,0.54,0.7,2251077.0
SPX,20240703,5507.44,5537.02,5539.27,5507.42,5509.01,28.01,0.51,0.58,1549367.0
SPX,20240702,5461.84,5509.01,5509.69,5458.43,5475.09,33.92,0.62,0.94,2304048.0
SPX,20240701,5471.08,5475.09,5479.55,5446.53,5460.48,14.61,0.27,0.6,2405262.0
SPX,20240628,5488.48,5460.48,5523.64,5451.12,5482.87,-22.39,-0.41,1.32,4191114.0
SPX,20240627,5473.59,5482.87,5490.81,5467.54,5477.9,4.97,0.09,0.42,2481422.0
SPX,20240626,5460.71,5477.9,5483.14,5451.87,5469.3,8.6,0.16,0.57,2559078.0
SPX,20240625,5460.73,5469.3,5472.88,5446.56,5447.87,21.43,0.39,0.48,2591287.0
SPX,20240624,5459.58,5447.87,5490.66,5447.59,5464.62,-16.75,-0.31,0.79,2764542.0
SPX,20240621,5466.77,5464.62,5478.31,5452.03,5473.17,-8.55,-0.16,0.48,5262188.0
SPX,20240620,5499.99,5473.17,5505.53,5455.56,5487.03,-13.86,-0.25,0.91,2910277.0
SPX,20240618,5476.15,5487.03,5490.38,5471.32,5473.23,13.8,0.25,0.35,2461867.0
SPX,20240617,5431.11,5473.23,5488.5,5420.4,5431.6,41.63,0.77,1.25,2420148.0
SPX,20240614,5424.08,5431.6,5432.39,5403.75,5433.74,-2.14,-0.04,0.53,2243055.0
SPX,20240613,5441.93,5433.74,5441.93,5402.51,5421.03,12.71,0.23,0.73,2400336.0
SPX,20240612,5409.13,5421.03,5447.25,5409.13,5375.32,45.71,0.85,0.71,2704467.0
SPX,20240611,5353.0,5375.32,5375.95,5327.25,5360.79,14.53,0.27,0.91,2348466.0
SPX,20240610,5341.22,5360.79,5365.79,5331.52,5346.99,13.8,0.26,0.64,2429865.0
SPX,20240607,5343.81,5346.99,5375.08,5331.33,5352.96,-5.97,-0.11,0.82,1858112.0
SPX,20240606,5357.8,5352.96,5362.35,5335.36,5354.03,-1.07,-0.02,0.5,2010878.0
SPX,20240605,5314.48,5354.03,5354.16,5297.64,5291.34,62.69,1.18,1.07,2146263.0
SPX,20240604,5278.24,5291.34,5298.8,5257.63,5283.4,7.94,0.15,0.78,2164150.0
SPX,20240603,5297.15,5283.4,5302.11,5234.32,5277.51,5.89,0.11,1.28,2302965.0
SPX,20240531,5243.21,5277.51,5280.33,5191.68,5235.48,42.03,0.8,1.69,3930923.0
SPX,20240530,5259.77,5235.48,5260.21,5222.1,5266.95,-31.47,-0.6,0.72,2316855.0
SPX,20240529,5278.73,5266.95,5282.27,5262.7,5306.04,-39.09,-0.74,0.37,2213573.0
SPX,20240528,5315.91,5306.04,5315.91,5280.89,5304.72,1.32,0.02,0.66,2103027.0
SPX,20240524,5281.45,5304.72,5311.65,5278.39,5267.84,36.88,0.7,0.63,1743354.0
SPX,20240523,5340.26,5267.84,5341.88,5256.93,5307.01,-39.17,-0.74,1.6,2290682.0
SPX,20240522,5319.28,5307.01,5323.18,5286.01,5321.41,-14.4,-0.27,0.7,2079437.0
SPX,20240521,5298.69,5321.41,5324.32,5297.87,5308.13,13.28,0.25,0.5,1974321.0
SPX,20240520,5305.35,5308.13,5325.32,5302.4,5303.27,4.86,0.09,0.43,1832282.0
SPX,20240517,5303.1,5303.27,5305.45,5283.59,5297.1,6.17,0.12,0.41,1967120.0
SPX,20240516,5310.07,5297.1,5325.49,5296.19,5308.15,-11.05,-0.21,0.55,2212539.0
SPX,20240515,5263.26,5308.15,5311.76,5263.26,5246.68,61.47,1.17,0.92,2309694.0
SPX,20240514,5221.1,5246.68,5250.37,5217.98,5221.42,25.26,0.48,0.62,2029372.0
SPX,20240513,5233.08,5221.42,5237.26,5211.16,5222.68,-1.26,-0.02,0.5,1947454.0
SPX,20240510,5225.49,5222.68,5239.66,5209.68,5214.08,8.6,0.16,0.57,1883333.0
SPX,20240509,5189.03,5214.08,5215.3,5180.41,5187.67,26.41,0.51,0.67,1972155.0
SPX,20240508,5168.98,5187.67,5191.95,5165.86,5187.7,-0.03,0.0,0.5,2091023.0
SPX,20240507,5187.2,5187.7,5200.23,5178.96,5180.74,6.96,0.13,0.41,2275797.0
SPX,20240506,5142.42,5180.74,5181.0,5142.42,5127.79,52.95,1.03,0.75,2174333.0
SPX,20240503,5122.78,5127.79,5139.12,5101.22,5064.2,63.59,1.26,0.75,2441285.0
SPX,20240502,5049.32,5064.2,5073.21,5011.05,5018.39,45.81,0.91,1.24,2622597.0
SPX,20240501,5029.03,5018.39,5096.12,5013.45,5035.69,-17.3,-0.34,1.64,2863485.0
SPX,20240430,5103.78,5035.69,5110.83,5035.31,5116.17,-80.48,-1.57,1.48,2776658.0
SPX,20240429,5114.13,5116.17,5123.49,5088.65,5099.96,16.21,0.32,0.68,2337163.0
SPX,20240426,5084.65,5099.96,5114.62,5073.14,5048.42,51.54,1.02,0.82,2401044.0
SPX,20240425,5019.88,5048.42,5057.75,4990.58,5071.63,-23.21,-0.46,1.32,2691434.0
SPX,20240424,5084.86,5071.63,5089.48,5047.02,5070.55,1.08,0.02,0.84,2523336.0
SPX,20240423,5028.85,5070.55,5076.12,5027.96,5010.6,59.95,1.2,0.96,2311654.0
SPX,20240422,4987.33,5010.6,5038.84,4969.4,4967.23,43.37,0.87,1.4,2348891.0
SPX,20240419,5005.44,4967.23,5019.02,4953.56,5011.12,-43.89,-0.88,1.31,2733303.0
SPX,20240418,5031.52,5011.12,5056.66,5001.89,5022.21,-11.09,-0.22,1.09,2206949.0
SPX,20240417,5068.97,5022.21,5077.96,5007.25,5051.41,-29.2,-0.58,1.4,2289243.0
SPX,20240416,5064.59,5051.41,5079.84,5039.83,5061.82,-10.41,-0.21,0.79,2334072.0
SPX,20240415,5149.67,5061.82,5168.43,5052.47,5123.41,-61.59,-1.2,2.26,2305702.0
SPX,20240412,5171.51,5123.41,5175.03,5107.94,5199.06,-75.65,-1.46,1.29,2409340.0
SPX,20240411,5172.95,5199.06,5211.78,5138.77,5160.64,38.42,0.74,1.41,2204862.0
SPX,20240410,5167.88,5160.64,5178.43,5138.7,5209.91,-49.27,-0.95,0.76,2288235.0
SPX,20240409,5217.03,5209.91,5224.81,5160.78,5202.39,7.52,0.14,1.23,2025386.0
SPX,20240408,5211.37,5202.39,5219.57,5197.35,5204.34,-1.95,-0.04,0.43,2006990.0
SPX,20240405,5158.95,5204.34,5222.18,5157.21,5147.21,57.13,1.11,1.26,2201732.0
SPX,20240404,5244.05,5147.21,5256.59,5146.06,5211.49,-64.28,-1.23,2.12,2533977.0
SPX,20240403,5194.37,5211.49,5228.75,5194.37,5205.81,5.68,0.11,0.66,2291920.0
SPX,20240402,5204.29,5205.81,5208.34,5184.05,5243.77,-37.96,-0.72,0.46,2404999.0
SPX,20240401,5257.97,5243.77,5263.95,5229.2,5254.35,-10.58,-0.2,0.66,1992072.0
SPX,20240328,5248.03,5254.35,5264.85,5245.82,5248.49,5.86,0.11,0.36,2400061.0
SPX,20240327,5226.31,5248.49,5249.26,5213.92,5203.58,44.91,0.86,0.68,2275362.0
SPX,20240326,5228.85,5203.58,5235.16,5203.42,5218.19,-14.61,-0.28,0.61,2254197.0
SPX,20240325,5219.52,5218.19,5229.09,5216.09,5234.18,-15.99,-0.31,0.25,2083558.0
SPX,20240322,5242.48,5234.18,5246.09,5229.87,5241.53,-7.35,-0.14,0.31,2009116.0
SPX,20240321,5253.43,5241.53,5261.1,5240.66,5224.62,16.91,0.32,0.39,2513703.0
SPX,20240320,5181.69,5224.62,5226.19,5171.55,5178.51,46.11,0.89,1.06,2293911.0
SPX,20240319,5139.09,5178.51,5180.31,5131.59,5149.42,29.09,0.56,0.95,2206625.0
SPX,20240318,5154.77,5149.42,5175.6,5145.47,5117.09,32.33,0.63,0.59,2395482.0
SPX,20240315,5123.31,5117.09,5136.86,5104.35,5150.48,-33.39,-0.65,0.63,5156068.0
SPX,20240314,5175.14,5150.48,5176.85,5123.3,5165.31,-14.83,-0.29,1.04,2653396.0
SPX,20240313,5173.49,5165.31,5179.14,5151.88,5175.27,-9.96,-0.19,0.53,2415913.0
SPX,20240312,5134.3,5175.27,5179.87,5114.48,5117.94,57.33,1.12,1.28,2294319.0
SPX,20240311,5111.96,5117.94,5124.66,5091.14,5123.69,-5.75,-0.11,0.65,2207491.0
SPX,20240308,5164.46,5123.69,5189.26,5117.5,5157.36,-33.67,-0.65,1.39,2430071.0
SPX,20240307,5132.38,5157.36,5165.62,5128.21,5104.76,52.6,1.03,0.73,2359269.0
SPX,20240306,5108.03,5104.76,5127.97,5092.22,5078.65,26.11,0.51,0.7,2604927.0
SPX,20240305,5110.52,5078.65,5114.54,5056.82,5130.95,-52.3,-1.02,1.12,2704130.0
SPX,20240304,5130.99,5130.95,5149.67,5127.18,5137.08,-6.13,-0.12,0.44,2818870.0
SPX,20240301,5098.51,5137.08,5140.33,5094.16,5096.27,40.81,0.8,0.91,2453221.0
SPX,20240229,5085.36,5096.27,5104.99,5061.89,5069.76,26.51,0.52,0.85,3310290.0
SPX,20240228,5067.2,5069.76,5077.37,5058.35,5078.18,-8.42,-0.17,0.37,2079030.0
SPX,20240227,5074.6,5078.18,5080.69,5057.29,5069.53,8.65,0.17,0.46,2149214.0
SPX,20240226,5093.0,5069.53,5097.66,5068.91,5088.8,-19.27,-0.38,0.56,2248390.0
SPX,20240223,5100.92,5088.8,5111.06,5081.46,5087.03,1.77,0.03,0.58,2256863.0
SPX,20240222,5038.83,5087.03,5094.39,5038.83,4981.8,105.23,2.11,1.12,2575496.0
SPX,20240221,4963.03,4981.8,4983.21,4946.0,4975.51,6.29,0.13,0.75,2254958.0
SPX,20240220,4989.32,4975.51,4993.71,4955.02,5005.57,-30.06,-0.6,0.77,2454587.0
SPX,20240216,5031.13,5005.57,5038.7,4999.52,5029.73,-24.16,-0.48,0.78,2298708.0
SPX,20240215,5003.14,5029.73,5032.72,4999.44,5000.62,29.11,0.58,0.67,2424881.0
SPX,20240214,4976.44,5000.62,5002.52,4956.45,4953.17,47.45,0.96,0.93,2325126.0
SPX,20240213,4967.94,4953.17,4971.3,4920.31,5021.84,-68.67,-1.37,1.02,2581715.0
SPX,20240212,5026.83,5021.84,5048.39,5016.83,5026.61,-4.77,-0.09,0.63,2230538.0
SPX,20240209,5004.17,5026.61,5030.06,5000.34,4997.91,28.7,0.57,0.59,2305689.0
SPX,20240208,4995.16,4997.91,5000.4,4987.09,4995.06,2.85,0.06,0.27,2436612.0
SPX,20240207,4973.05,4995.06,4999.89,4969.05,4954.23,40.83,0.82,0.62,2591207.0
SPX,20240206,4950.16,4954.23,4957.77,4934.88,4942.81,11.42,0.23,0.46,2477503.0
SPX,20240205,4957.19,4942.81,4957.19,4918.09,4958.61,-15.8,-0.32,0.79,2584806.0
SPX,20240202,4916.06,4958.61,4975.29,4907.99,4906.19,52.42,1.07,1.37,2791774.0
SPX,20240201,4861.11,4906.19,4906.97,4853.52,4845.65,60.54,1.25,1.1,2808069.0
SPX,20240131,4899.19,4845.65,4906.75,4845.15,4924.97,-79.32,-1.61,1.25,3297264.0
SPX,20240130,4925.89,4924.97,4931.09,4916.27,4927.93,-2.96,-0.06,0.3,2579106.0
SPX,20240129,4892.95,4927.93,4929.31,4887.4,4890.97,36.96,0.76,0.86,2312494.0
SPX,20240126,4888.91,4890.97,4906.69,4881.47,4894.16,-3.19,-0.07,0.52,2388032.0
SPX,20240125,4886.66,4894.16,4898.15,4869.34,4868.55,25.61,0.53,0.59,2903392.0
SPX,20240124,4888.56,4868.55,4903.68,4865.94,4864.6,3.95,0.08,0.78,2675172.0
SPX,20240123,4856.8,4864.6,4866.48,4844.37,4850.43,14.17,0.29,0.46,2388787.0
SPX,20240122,4853.42,4850.43,4868.41,4844.05,4839.81,10.62,0.22,0.5,2633780.0
SPX,20240119,4796.28,4839.81,4842.07,4785.87,4780.94,58.87,1.23,1.18,2758405.0
SPX,20240118,4760.1,4780.94,4785.79,4740.57,4739.21,41.73,0.88,0.95,2591426.0
SPX,20240117,4739.13,4739.21,4744.23,4714.82,4765.98,-26.77,-0.56,0.62,2320341.0
SPX,20240116,4772.35,4765.98,4782.34,4747.12,4783.83,-17.85,-0.37,0.74,2600196.0
SPX,20240112,4791.18,4783.83,4802.4,4768.98,4780.24,3.59,0.08,0.7,2236218.0
SPX,20240111,4792.13,4780.24,4798.5,4739.58,4783.45,-3.21,-0.07,1.23,2320940.0
SPX,20240110,4759.94,4783.45,4790.8,4756.2,4756.5,26.95,0.57,0.73,2160956.0
SPX,20240109,4741.93,4756.5,4765.47,4730.35,4763.54,-7.04,-0.15,0.74,2236453.0
SPX,20240108,4703.7,4763.54,4764.54,4699.82,4697.24,66.3,1.41,1.38,2298968.0
SPX,20240105,4690.57,4697.24,4721.49,4682.11,4688.68,8.56,0.18,0.84,2204800.0
SPX,20240104,4697.42,4688.68,4726.78,4687.53,4704.81,-16.13,-0.34,0.83,2367125.0
SPX,20240103,4725.07,4704.81,4729.29,4699.71,4742.83,-38.02,-0.8,0.62,2462781.0
SPX,20240102,4745.2,4742.83,4754.33,4722.67,4769.83,-27.0,-0.57,0.66,2436433.0
SPX,20231229,4782.88,4769.83,4788.43,4751.99,4783.35,-13.52,-0.28,0.76,1744617.0
SPX,20231228,4786.44,4783.35,4793.3,4780.98,4781.58,1.77,0.04,0.26,1484576.0
SPX,20231227,4773.45,4781.58,4785.39,4768.9,4774.75,6.83,0.14,0.35,1613388.0
SPX,20231226,4758.86,4774.75,4784.72,4758.45,4754.63,20.12,0.42,0.55,1446123.0
SPX,20231222,4753.92,4754.63,4772.94,4736.77,4746.75,7.88,0.17,0.76,1751108.0
SPX,20231221,4724.29,4746.75,4748.71,4708.35,4698.35,48.4,1.03,0.86,2161613.0
SPX,20231220,4764.73,4698.35,4778.01,4697.82,4768.37,-70.02,-1.47,1.68,2481585.0
SPX,20231219,4743.72,4768.37,4768.69,4743.72,4740.56,27.81,0.59,0.53,2343967.0
SPX,20231218,4725.58,4740.56,4749.52,4725.58,4719.19,21.37,0.45,0.51,2431570.0
SPX,20231215,4714.23,4719.19,4725.53,4704.69,4719.55,-0.36,-0.01,0.44,5291443.0
SPX,20231214,4721.04,4719.55,4738.57,4694.34,4707.09,12.46,0.26,0.94,3861365.0
SPX,20231213,4646.2,4707.09,4709.69,4643.23,4643.7,63.39,1.37,1.43,2968692.0
SPX,20231212,4618.3,4643.7,4643.93,4608.09,4622.44,21.26,0.46,0.78,2348740.0
SPX,20231211,4593.39,4622.44,4623.71,4593.39,4604.37,18.07,0.39,0.66,2421574.0
SPX,20231208,4576.2,4604.37,4609.23,4574.06,4585.59,18.78,0.41,0.77,2307905.0
SPX,20231207,4568.84,4585.59,4590.92,4565.22,4549.34,36.25,0.8,0.56,2457048.0
SPX,20231206,4586.23,4549.34,4590.74,4546.5,4567.18,-17.84,-0.39,0.97,2383220.0
SPX,20231205,4557.25,4567.18,4578.56,4551.68,4569.78,-2.6,-0.06,0.59,2322322.0
SPX,20231204,4564.37,4569.78,4572.37,4546.72,4594.63,-24.85,-0.54,0.56,2465569.0
SPX,20231201,4559.43,4594.63,4599.39,4554.71,4567.8,26.83,0.59,0.98,2505722.0
SPX,20231130,4554.87,4567.8,4569.89,4537.24,4550.58,17.22,0.38,0.72,3541779.0
SPX,20231129,4571.84,4550.58,4587.64,4547.15,4554.89,-4.31,-0.09,0.89,2423616.0
SPX,20231128,4545.55,4554.89,4568.14,4540.51,4550.43,4.46,0.1,0.61,2097873.0
SPX,20231127,4554.86,4550.43,4560.52,4546.32,4559.34,-8.91,-0.2,0.31,2000833.0
SPX,20231124,4555.84,4559.34,4560.31,4552.8,4556.62,2.72,0.06,0.16,883871.63
SPX,20231122,4553.04,4556.62,4568.43,4545.05,4538.19,18.43,0.41,0.52,1886910.0
SPX,20231121,4538.77,4538.19,4542.14,4525.51,4547.38,-9.19,-0.2,0.37,2059444.0
SPX,20231120,4511.7,4547.38,4557.11,4510.36,4514.02,33.36,0.74,1.04,2183095.0
SPX,20231117,4509.55,4514.02,4520.12,4499.66,4508.24,5.78,0.13,0.45,2273204.0
SPX,20231116,4497.08,4508.24,4511.99,4487.83,4502.88,5.36,0.12,0.54,2502114.0
SPX,20231115,4505.3,4502.88,4521.17,4495.31,4495.7,7.18,0.16,0.58,2555968.0
SPX,20231114,4458.97,4495.7,4508.67,4458.97,4411.55,84.15,1.91,1.13,2672132.0
SPX,20231113,4406.66,4411.55,4421.76,4393.82,4415.24,-3.69,-0.08,0.63,1991619.0
SPX,20231110,4364.15,4415.24,4418.03,4353.34,4347.35,67.89,1.56,1.49,2231547.0
SPX,20231109,4391.41,4347.35,4393.4,4343.94,4382.78,-35.43,-0.81,1.13,2361060.0
SPX,20231108,4384.37,4382.78,4391.2,4359.76,4378.38,4.4,0.1,0.72,2285134.0
SPX,20231107,4366.21,4378.38,4386.26,4355.41,4365.98,12.4,0.28,0.71,2273382.0
SPX,20231106,4364.27,4365.98,4372.21,4347.53,4358.34,7.64,0.18,0.57,2177065.0
SPX,20231103,4334.23,4358.34,4373.62,4334.23,4317.78,40.56,0.94,0.91,2683282.0
SPX,20231102,4268.26,4317.78,4319.72,4268.26,4237.86,79.92,1.89,1.21,2808160.0
SPX,20231101,4201.27,4237.86,4245.64,4197.74,4193.8,44.06,1.05,1.14,2804876.0
SPX,20231031,4171.33,4193.8,4195.55,4153.12,4166.82,26.98,0.65,1.02,2701787.0
SPX,20231030,4139.39,4166.82,4177.47,4132.94,4117.37,49.45,1.2,1.08,2600517.0
SPX,20231027,4152.93,4117.37,4156.7,4103.78,4137.23,-19.86,-0.48,1.28,2784711.0
SPX,20231026,4175.99,4137.23,4183.6,4127.9,4186.77,-49.54,-1.18,1.33,2959734.0
SPX,20231025,4232.42,4186.77,4232.42,4181.42,4247.68,-60.91,-1.43,1.2,2665565.0
SPX,20231024,4235.79,4247.68,4259.38,4219.43,4217.04,30.64,0.73,0.95,2472963.0
SPX,20231023,4210.4,4217.04,4255.84,4189.22,4224.16,-7.12,-0.17,1.58,2454582.0
SPX,20231020,4273.85,4224.16,4276.56,4223.03,4278.0,-53.84,-1.26,1.25,2734219.0
SPX,20231019,4321.36,4278.0,4339.54,4269.69,4314.6,-36.6,-0.85,1.62,2635705.0
SPX,20231018,4357.35,4314.6,4364.2,4303.84,4373.2,-58.6,-1.34,1.38,2390659.0
SPX,20231017,4345.23,4373.2,4393.57,4337.54,4373.63,-0.43,-0.01,1.28,2355660.0
SPX,20231016,4342.37,4373.63,4383.33,4342.37,4327.78,45.85,1.06,0.95,2124400.0
SPX,20231013,4360.49,4327.78,4377.1,4311.97,4349.61,-21.83,-0.5,1.5,2302663.0
SPX,20231012,4380.94,4349.61,4385.85,4325.43,4376.95,-27.34,-0.62,1.38,2344769.0
SPX,20231011,4366.59,4376.95,4378.64,4345.34,4358.24,18.71,0.43,0.76,2115648.0
SPX,20231010,4339.75,4358.24,4385.46,4339.64,4335.66,22.58,0.52,1.06,2160881.0
SPX,20231009,4289.02,4335.66,4341.73,4283.79,4308.5,27.16,0.63,1.34,1991525.0
SPX,20231006,4234.79,4308.5,4324.1,4219.55,4258.19,50.31,1.18,2.46,2493423.0
SPX,20231005,4259.31,4258.19,4267.13,4225.91,4263.75,-5.56,-0.13,0.97,2230253.0
SPX,20231004,4233.83,4263.75,4268.5,4220.48,4229.45,34.3,0.81,1.14,2329779.0
SPX,20231003,4269.75,4229.45,4281.15,4216.45,4288.39,-58.94,-1.37,1.51,2430974.0
SPX,20231002,4284.52,4288.39,4300.58,4260.21,4288.05,0.34,0.01,0.94,2419267.0
SPX,20230929,4328.18,4288.05,4333.15,4274.86,4299.7,-11.65,-0.27,1.36,2411036.0
SPX,20230928,4269.65,4299.7,4317.27,4264.38,4274.51,25.19,0.59,1.24,2235764.0
SPX,20230927,4282.63,4274.51,4292.07,4238.63,4273.53,0.98,0.02,1.25,2299297.0
SPX,20230926,4312.88,4273.53,4313.01,4265.98,4337.44,-63.91,-1.47,1.08,2129442.0
SPX,20230925,4310.62,4337.44,4338.51,4302.7,4320.06,17.38,0.4,0.83,1858119.0
SPX,20230922,4341.74,4320.06,4357.4,4316.49,4330.0,-9.94,-0.23,0.94,2135953.0
SPX,20230921,4374.36,4330.0,4375.7,4329.17,4402.2,-72.2,-1.64,1.06,2298552.0
SPX,20230920,4452.81,4402.2,4461.03,4401.38,4443.95,-41.75,-0.94,1.34,1976746.0
SPX,20230919,4445.41,4443.95,4449.85,4416.61,4453.53,-9.58,-0.22,0.75,2018270.0
SPX,20230918,4445.13,4453.53,4466.36,4442.11,4450.32,3.21,0.07,0.54,1932361.0
SPX,20230915,4497.98,4450.32,4497.98,4447.21,4505.1,-54.78,-1.22,1.13,4244973.0
SPX,20230914,4487.78,4505.1,4511.99,4478.69,4467.44,37.66,0.84,0.75,2275484.0
SPX,20230913,4462.65,4467.44,4479.39,4453.52,4461.9,5.54,0.12,0.58,2268926.0
SPX,20230912,4473.27,4461.9,4487.11,4456.83,4487.46,-25.56,-0.57,0.67,2184138.0
SPX,20230911,4480.98,4487.46,4490.77,4467.89,4457.49,29.97,0.67,0.51,2165432.0
SPX,20230908,4451.3,4457.49,4473.53,4448.38,4451.14,6.35,0.14,0.57,2076442.0
SPX,20230907,4434.55,4451.14,4457.81,4430.46,4465.48,-14.34,-0.32,0.61,2441135.0
SPX,20230906,4490.35,4465.48,4490.35,4442.38,4496.83,-31.35,-0.7,1.07,2138053.0
SPX,20230905,4510.06,4496.83,4514.29,4496.01,4515.77,-18.94,-0.42,0.4,2128341.0
SPX,20230901,4530.6,4515.77,4541.25,4501.35,4507.66,8.11,0.18,0.89,1958155.0
SPX,20230831,4517.01,4507.66,4532.26,4507.39,4514.87,-7.21,-0.16,0.55,2352361.0
SPX,20230830,4500.34,4514.87,4521.65,4493.59,4497.63,17.24,0.38,0.62,1827645.0
SPX,20230829,4432.75,4497.63,4500.14,4431.68,4433.31,64.32,1.45,1.54,1936663.0
SPX,20230828,4426.03,4433.31,4439.56,4414.98,4405.71,27.6,0.63,0.56,1669882.0
SPX,20230825,4389.38,4405.71,4418.46,4356.29,4376.31,29.4,0.67,1.42,1959845.0
SPX,20230824,4455.16,4376.31,4458.3,4375.55,4436.01,-59.7,-1.35,1.87,2077194.0
SPX,20230823,4396.44,4436.01,4443.18,4396.44,4387.55,48.46,1.1,1.07,2013748.0
SPX,20230822,4415.33,4387.55,4418.59,4382.77,4399.77,-12.22,-0.28,0.81,1905849.0
SPX,20230821,4380.28,4399.77,4407.55,4360.3,4369.71,30.06,0.69,1.08,2057593.0
SPX,20230818,4344.88,4369.71,4381.82,4335.31,4370.36,-0.65,-0.01,1.06,2157859.0
SPX,20230817,4416.32,4370.36,4421.17,4364.83,4404.33,-33.97,-0.77,1.28,2216839.0
SPX,20230816,4433.79,4404.33,4449.95,4403.55,4437.86,-33.53,-0.76,1.05,2001144.0
SPX,20230815,4478.87,4437.86,4478.87,4432.19,4489.72,-51.86,-1.16,1.04,1977158.0
SPX,20230814,4458.13,4489.72,4490.33,4453.44,4464.05,25.67,0.57,0.83,1955913.0
SPX,20230811,4450.69,4464.05,4476.23,4443.98,4468.83,-4.78,-0.11,0.72,1850766.0
SPX,20230810,4487.16,4468.83,4527.37,4457.92,4467.71,1.12,0.03,1.55,2111185.0
SPX,20230809,4501.57,4467.71,4502.44,4461.33,4499.38,-31.67,-0.7,0.91,2046722.0
SPX,20230808,4498.03,4499.38,4503.31,4464.39,4518.44,-19.06,-0.42,0.86,2172253.0
SPX,20230807,4491.58,4518.44,4519.84,4491.15,4478.03,40.41,0.9,0.64,2055431.0
SPX,20230804,4513.96,4478.03,4540.34,4474.55,4501.89,-23.86,-0.53,1.46,2386696.0
SPX,20230803,4494.27,4501.89,4519.49,4485.54,4513.39,-11.5,-0.25,0.75,2351421.0
SPX,20230802,4550.93,4513.39,4550.93,4505.75,4576.73,-63.34,-1.38,0.99,2466208.0
SPX,20230801,4578.83,4576.73,4584.62,4567.53,4588.96,-12.23,-0.27,0.37,2172700.0
SPX,20230731,4584.82,4588.96,4594.22,4573.14,4582.23,6.73,0.15,0.46,2411538.0
SPX,20230728,4565.75,4582.23,4590.16,4564.01,4537.41,44.82,0.99,0.58,2359801.0
SPX,20230727,4598.26,4537.41,4607.07,4528.56,4566.75,-29.34,-0.64,1.72,2666286.0
SPX,20230726,4558.96,4566.75,4582.47,4547.58,4567.46,-0.71,-0.02,0.76,2312272.0
SPX,20230725,4555.19,4567.46,4580.62,4552.42,4554.64,12.82,0.28,0.62,2264513.0
SPX,20230724,4543.39,4554.64,4563.41,4541.29,4536.34,18.3,0.4,0.49,2136207.0
SPX,20230721,4550.16,4536.34,4555.0,4535.79,4534.87,1.47,0.03,0.42,3275430.0
SPX,20230720,4554.38,4534.87,4564.74,4527.56,4565.72,-30.85,-0.68,0.81,2593545.0
SPX,20230719,4563.87,4565.72,4578.43,4557.48,4554.98,10.74,0.24,0.46,2585040.0
SPX,20230718,4521.78,4554.98,4562.3,4514.59,4522.79,32.19,0.71,1.05,2538287.0
SPX,20230717,4508.86,4522.79,4532.85,4504.9,4505.42,17.37,0.39,0.62,2357508.0
SPX,20230714,4514.61,4505.42,4527.76,4499.56,4510.04,-4.62,-0.1,0.63,2371251.0
SPX,20230713,4491.5,4510.04,4517.38,4489.36,4472.16,37.88,0.85,0.63,2254612.0
SPX,20230712,4467.69,4472.16,4488.34,4463.23,4439.26,32.9,0.74,0.57,2323661.0
SPX,20230711,4415.55,4439.26,4443.64,4408.46,4409.53,29.73,0.67,0.8,2131115.0
SPX,20230710,4394.23,4409.53,4412.6,4389.92,4398.95,10.58,0.24,0.52,2171847.0
SPX,20230707,4404.54,4398.95,4440.39,4397.4,4411.59,-12.64,-0.29,0.97,2113382.0
SPX,20230706,4422.62,4411.59,4422.62,4385.05,4446.82,-35.23,-0.79,0.84,2226039.0
SPX,20230705,4442.04,4446.82,4454.06,4436.61,4455.59,-8.77,-0.2,0.39,2152799.0
SPX,20230703,4450.48,4455.59,4456.46,4442.29,4450.38,5.21,0.12,0.32,1243004.0
SPX,20230630,4422.44,4450.38,4458.48,4422.44,4396.44,53.94,1.23,0.82,2489652.0
SPX,20230629,4374.94,4396.44,4398.39,4371.97,4376.86,19.58,0.45,0.6,2152193.0
SPX,20230628,4367.48,4376.86,4390.35,4360.22,4378.41,-1.55,-0.04,0.69,2276950.0
SPX,20230627,4337.36,4378.41,4384.42,4335.0,4328.82,49.59,1.15,1.14,2286873.0
SPX,20230626,4344.84,4328.82,4362.06,4328.08,4348.33,-19.51,-0.45,0.78,2248760.0
SPX,20230623,4354.17,4348.33,4366.55,4341.34,4381.89,-33.56,-0.77,0.58,3056621.0
SPX,20230622,4355.4,4381.89,4382.25,4351.82,4365.69,16.2,0.37,0.7,2091147.0
SPX,20230621,4380.01,4365.69,4386.22,4360.14,4388.71,-23.02,-0.52,0.59,2324031.0
SPX,20230620,4396.11,4388.71,4400.15,4367.19,4409.59,-20.88,-0.47,0.75,2431768.0
SPX,20230616,4440.95,4409.59,4448.47,4407.44,4425.84,-16.25,-0.37,0.93,4195443.0
SPX,20230615,4365.33,4425.84,4439.2,4362.6,4372.59,53.25,1.22,1.75,2569292.0
SPX,20230614,4366.29,4372.59,4391.82,4337.85,4369.01,3.58,0.08,1.24,2641025.0
SPX,20230613,4352.61,4369.01,4375.37,4349.31,4338.93,30.08,0.69,0.6,2547780.0
SPX,20230612,4308.32,4338.93,4340.13,4304.37,4298.86,40.07,0.93,0.83,2457046.0
SPX,20230609,4304.88,4298.86,4322.62,4291.7,4293.93,4.93,0.11,0.72,2141505.0
SPX,20230608,4268.69,4293.93,4298.01,4261.07,4267.52,26.41,0.62,0.87,2224429.0
SPX,20230607,4285.47,4267.52,4299.19,4263.96,4283.85,-16.33,-0.38,0.82,2726819.0
SPX,20230606,4271.34,4283.85,4288.33,4263.09,4273.79,10.06,0.24,0.59,2246726.0
SPX,20230605,4282.99,4273.79,4299.28,4266.82,4282.37,-8.58,-0.2,0.76,2189296.0
SPX,20230602,4241.01,4282.37,4290.67,4241.01,4221.02,61.35,1.45,1.18,2730480.0
SPX,20230601,4183.03,4221.02,4232.43,4171.64,4179.83,41.19,0.99,1.45,2581649.0
SPX,20230531,4190.74,4179.83,4195.44,4166.15,4205.52,-25.69,-0.61,0.7,4400898.0
SPX,20230530,4226.71,4205.52,4231.1,4192.18,4205.45,0.07,0.0,0.93,2562757.0
SPX,20230526,4156.16,4205.45,4212.87,4156.16,4151.28,54.17,1.3,1.37,2591764.0
SPX,20230525,4155.71,4151.28,4165.74,4129.73,4115.24,36.04,0.88,0.87,2825870.0
SPX,20230524,4132.96,4115.24,4132.96,4103.98,4145.58,-30.34,-0.73,0.7,2275690.0
SPX,20230523,4176.8,4145.58,4185.68,4142.54,4192.63,-47.05,-1.12,1.03,2437623.0
SPX,20230522,4190.78,4192.63,4209.22,4179.68,4191.98,0.65,0.02,0.7,2217614.0
SPX,20230519,4204.15,4191.98,4212.91,4180.2,4198.05,-6.07,-0.14,0.78,2352764.0
SPX,20230518,4157.68,4198.05,4202.2,4153.5,4158.77,39.28,0.94,1.17,2409184.0
SPX,20230517,4122.85,4158.77,4164.67,4113.62,4109.9,48.87,1.19,1.24,2440898.0
SPX,20230516,4127.95,4109.9,4135.54,4109.86,4136.28,-26.38,-0.64,0.62,2176451.0
SPX,20230515,4126.65,4136.28,4141.25,4110.27,4124.08,12.2,0.3,0.75,2052455.0
SPX,20230512,4138.54,4124.08,4143.74,4099.12,4130.62,-6.54,-0.16,1.08,2076596.0
SPX,20230511,4132.24,4130.62,4132.8,4109.29,4137.64,-7.02,-0.17,0.57,2245623.0
SPX,20230510,4143.74,4137.64,4154.28,4098.92,4119.17,18.47,0.45,1.34,2344518.0
SPX,20230509,4124.25,4119.17,4130.35,4116.65,4138.12,-18.95,-0.46,0.33,2063699.0
SPX,20230508,4136.98,4138.12,4142.3,4123.81,4136.25,1.87,0.05,0.45,2097970.0
SPX,20230505,4084.73,4136.25,4147.02,4084.73,4061.22,75.03,1.85,1.53,2470165.0
SPX,20230504,4082.55,4061.22,4082.61,4048.28,4090.75,-29.53,-0.72,0.84,2876115.0
SPX,20230503,4122.25,4090.75,4148.3,4088.86,4119.58,-28.83,-0.7,1.44,2793301.0
SPX,20230502,4164.1,4119.58,4164.1,4089.72,4167.87,-48.29,-1.16,1.78,2638400.0
SPX,20230501,4166.79,4167.87,4186.92,4164.12,4169.48,-1.61,-0.04,0.55,2244433.0
SPX,20230428,4129.3,4169.48,4170.06,4127.17,4135.35,34.13,0.83,1.04,2723328.0
SPX,20230427,4075.29,4135.35,4138.24,4075.29,4055.99,79.36,1.96,1.55,2698413.0
SPX,20230426,4087.78,4055.99,4089.67,4049.35,4071.63,-15.64,-0.38,0.99,2698868.0
SPX,20230425,4126.43,4071.63,4126.43,4071.38,4137.04,-65.41,-1.58,1.33,2559844.0
SPX,20230424,4132.07,4137.04,4142.41,4117.77,4133.52,3.52,0.09,0.6,2113778.0
SPX,20230421,4132.14,4133.52,4138.02,4113.86,4129.79,3.73,0.09,0.59,2304130.0
SPX,20230420,4130.48,4129.79,4148.57,4114.57,4154.52,-24.73,-0.6,0.82,2453133.0
SPX,20230419,4139.33,4154.52,4162.57,4134.49,4154.87,-0.35,-0.01,0.68,2158289.0
SPX,20230418,4164.26,4154.87,4169.48,4140.36,4151.32,3.55,0.09,0.7,2124684.0
SPX,20230417,4137.17,4151.32,4151.72,4123.18,4137.64,13.68,0.33,0.69,2132427.0
SPX,20230414,4140.11,4137.64,4163.19,4113.2,4146.22,-8.58,-0.21,1.21,2077041.0
SPX,20230413,4100.04,4146.22,4150.26,4099.4,4091.95,54.27,1.33,1.24,2196995.0
SPX,20230412,4121.72,4091.95,4134.37,4086.94,4108.94,-16.99,-0.41,1.15,2242918.0
SPX,20230411,4110.29,4108.94,4124.26,4102.61,4109.11,-0.17,0.0,0.53,1989409.0
SPX,20230410,4085.2,4109.11,4109.5,4072.55,4105.02,4.09,0.1,0.9,1948962.0
SPX,20230406,4081.15,4105.02,4107.32,4069.84,4090.38,14.64,0.36,0.92,2072470.0
SPX,20230405,4094.5,4090.38,4099.69,4072.56,4100.6,-10.22,-0.25,0.66,2325150.0
SPX,20230404,4128.03,4100.6,4133.13,4086.87,4124.51,-23.91,-0.58,1.12,2264264.0
SPX,20230403,4102.2,4124.51,4127.66,4098.79,4109.31,15.2,0.37,0.7,2425239.0
SPX,20230331,4056.18,4109.31,4110.75,4056.18,4050.83,58.48,1.44,1.35,2516723.0
SPX,20230330,4046.74,4050.83,4057.85,4032.1,4027.81,23.02,0.57,0.64,2133760.0
SPX,20230329,3999.53,4027.81,4030.59,3999.53,3971.27,56.54,1.42,0.78,2265596.0
SPX,20230328,3974.13,3971.27,3979.2,3951.53,3977.53,-6.26,-0.16,0.7,1986604.0
SPX,20230327,3982.93,3977.53,4003.83,3970.49,3970.99,6.54,0.16,0.84,2461562.0
SPX,20230324,3939.21,3970.99,3972.74,3909.16,3948.72,22.27,0.56,1.61,2584795.0
SPX,20230323,3959.21,3948.72,4007.66,3919.05,3936.97,11.75,0.3,2.25,2797479.0
SPX,20230322,4002.04,3936.97,4039.49,3936.17,4002.87,-65.9,-1.65,2.58,2694608.0
SPX,20230321,3975.89,4002.87,4009.08,3971.19,3951.57,51.3,1.3,0.96,2947356.0
SPX,20230320,3917.47,3951.57,3956.62,3916.89,3916.64,34.93,0.89,1.01,2917995.0
SPX,20230317,3958.69,3916.64,3958.91,3901.27,3960.28,-43.64,-1.1,1.46,5761270.0
SPX,20230316,3878.93,3960.28,3964.46,3864.11,3891.93,68.35,1.76,2.58,3623445.0
SPX,20230315,3876.74,3891.93,3894.26,3838.24,3919.29,-27.36,-0.7,1.43,3703901.0
SPX,20230314,3894.01,3919.29,3937.29,3873.63,3855.76,63.53,1.65,1.65,3434915.0
SPX,20230313,3835.12,3855.76,3905.05,3808.86,3861.59,-5.83,-0.15,2.49,4001022.0
SPX,20230310,3912.77,3861.59,3934.05,3846.32,3918.32,-56.73,-1.45,2.24,3238482.0
SPX,20230309,3998.66,3918.32,4017.81,3908.7,3992.01,-73.69,-1.85,2.73,2604829.0
SPX,20230308,3987.55,3992.01,4000.41,3969.76,3986.37,5.64,0.14,0.77,2036783.0
SPX,20230307,4048.26,3986.37,4050.0,3980.31,4048.42,-62.05,-1.53,1.72,2261990.0
SPX,20230306,4055.15,4048.42,4078.49,4044.61,4045.64,2.78,0.07,0.84,2183397.0
SPX,20230303,3998.02,4045.64,4048.29,3995.17,3981.35,64.29,1.61,1.33,2228261.0
SPX,20230302,3938.68,3981.35,3990.84,3928.16,3951.39,29.96,0.76,1.59,2252262.0
SPX,20230301,3963.34,3951.39,3971.73,3939.05,3970.15,-18.76,-0.47,0.82,2225253.0
SPX,20230228,3977.19,3970.15,3997.5,3968.98,3982.24,-12.09,-0.3,0.72,2771735.0
SPX,20230227,3992.36,3982.24,4018.05,3973.55,3970.04,12.2,0.31,1.12,2068606.0
SPX,20230224,3973.24,3970.04,3978.25,3943.08,4012.32,-42.28,-1.05,0.88,2180171.0
SPX,20230223,4018.6,4012.32,4028.3,3969.19,3991.05,21.27,0.53,1.48,2308658.0
SPX,20230222,4001.83,3991.05,4017.37,3976.9,3997.34,-6.29,-0.16,1.01,2259720.0
SPX,20230221,4052.35,3997.34,4052.35,3995.19,4079.09,-81.75,-2.0,1.4,2347271.0
SPX,20230217,4077.39,4079.09,4081.51,4047.95,4090.41,-11.32,-0.28,0.82,2380094.0
SPX,20230216,4114.75,4090.41,4136.54,4089.49,4147.6,-57.19,-1.38,1.13,2264835.0
SPX,20230215,4119.5,4147.6,4148.11,4103.98,4136.13,11.47,0.28,1.07,2112266.0
SPX,20230214,4126.7,4136.13,4159.77,4095.01,4137.29,-1.16,-0.03,1.57,2219076.0
SPX,20230213,4096.62,4137.29,4138.9,4092.67,4090.46,46.83,1.14,1.13,2125960.0
SPX,20230210,4068.92,4090.46,4094.36,4060.79,4081.5,8.96,0.22,0.82,2312193.0
SPX,20230209,4144.25,4081.5,4156.23,4069.67,4117.86,-36.36,-0.88,2.1,2652617.0
SPX,20230208,4153.47,4117.86,4156.85,4111.67,4164.0,-46.14,-1.11,1.09,2543427.0
SPX,20230207,4105.35,4164.0,4176.54,4088.39,4111.08,52.92,1.29,2.14,2612788.0
SPX,20230206,4119.57,4111.08,4124.63,4093.38,4136.48,-25.4,-0.61,0.76,2284201.0
SPX,20230203,4136.69,4136.48,4182.36,4123.36,4179.76,-43.28,-1.04,1.41,2899964.0
SPX,20230202,4158.68,4179.76,4195.44,4141.88,4119.21,60.55,1.47,1.3,3391309.0
SPX,20230201,4070.07,4119.21,4148.95,4037.2,4076.6,42.61,1.05,2.74,2939837.0
SPX,20230131,4020.85,4076.6,4077.16,4020.44,4017.77,58.83,1.46,1.41,2865897.0
SPX,20230130,4049.27,4017.77,4063.85,4015.55,4070.56,-52.79,-1.3,1.19,2303538.0
SPX,20230127,4053.72,4070.56,4094.21,4048.7,4060.43,10.13,0.25,1.12,2572664.0
SPX,20230126,4036.08,4060.43,4061.57,4013.29,4016.22,44.21,1.1,1.2,2433219.0
SPX,20230125,3982.71,4016.22,4019.55,3949.06,4016.95,-0.73,-0.02,1.75,2416052.0
SPX,20230124,4001.74,4016.95,4023.92,3989.79,4019.81,-2.86,-0.07,0.85,2091230.0
SPX,20230123,3978.14,4019.81,4039.31,3971.64,3972.61,47.2,1.19,1.7,2469900.0
SPX,20230120,3909.04,3972.61,3972.96,3897.86,3898.85,73.76,1.89,1.93,2617399.0
SPX,20230119,3911.84,3898.85,3922.94,3885.54,3928.86,-30.01,-0.76,0.95,2465302.0
SPX,20230118,4002.25,3928.86,4014.16,3926.59,3990.97,-62.11,-1.56,2.19,2545981.0
SPX,20230117,3999.28,3990.97,4015.39,3984.57,3999.09,-8.12,-0.2,0.77,2498748.0
SPX,20230113,3960.6,3999.09,4003.95,3947.67,3983.17,15.92,0.4,1.41,2305898.0
SPX,20230112,3977.57,3983.17,3997.76,3937.56,3969.61,13.56,0.34,1.52,2468827.0
SPX,20230111,3932.35,3969.61,3970.07,3928.54,3919.25,50.36,1.28,1.06,2354205.0
SPX,20230110,3888.57,3919.25,3919.83,3877.29,3892.09,27.16,0.7,1.09,2141505.0
SPX,20230106,3823.37,3895.08,3906.19,3809.56,3808.1,86.98,2.28,2.54,2468431.0
SPX,20230105,3839.74,3808.1,3839.74,3802.42,3852.97,-44.87,-1.16,0.97,2259317.0
SPX,20230104,3840.36,3852.97,3873.16,3815.77,3824.14,28.83,0.75,1.5,2595165.0
SPX,20230103,3853.29,3824.14,3878.46,3794.33,3839.5,-15.36,-0.4,2.19,2353397.0
SPX,20221230,3829.06,3839.5,3839.85,3800.34,3849.28,-9.78,-0.25,1.03,1706136.0
SPX,20221229,3805.45,3849.28,3858.19,3805.45,3783.22,66.06,1.75,1.39,1735157.0
SPX,20221228,3829.56,3783.22,3848.32,3780.78,3829.25,-46.03,-1.2,1.76,1740055.0
SPX,20221227,3843.34,3829.25,3846.65,3813.22,3844.82,-15.57,-0.4,0.87,1744900.0
SPX,20221223,3815.11,3844.82,3845.8,3797.01,3822.39,22.43,0.59,1.28,1579127.0
SPX,20221222,3853.26,3822.39,3853.26,3764.49,3878.44,-56.05,-1.45,2.29,2365339.0
SPX,20221221,3839.49,3878.44,3889.82,3839.49,3821.62,56.82,1.49,1.32,2148847.0
SPX,20221220,3810.47,3821.62,3838.24,3795.62,3817.66,3.96,0.1,1.12,2209957.0
SPX,20221219,3853.79,3817.66,3854.86,3800.04,3852.36,-34.7,-0.9,1.42,2299211.0
SPX,20221216,3890.91,3852.36,3890.91,3827.91,3895.75,-43.39,-1.11,1.62,5089538.0
SPX,20221215,3958.37,3895.75,3958.37,3879.45,3995.32,-99.57,-2.49,1.98,2703927.0
SPX,20221214,4015.54,3995.32,4053.76,3965.65,4019.65,-24.33,-0.61,2.19,2603891.0
SPX,20221213,4069.38,4019.65,4100.96,3993.03,3990.56,29.09,0.73,2.7,3087952.0
SPX,20221212,3939.29,3990.56,3990.71,3935.3,3934.38,56.18,1.43,1.41,2285905.0
SPX,20221209,3954.17,3934.38,3977.02,3933.04,3963.51,-29.13,-0.73,1.11,2123231.0
SPX,20221208,3947.79,3963.51,3974.19,3935.83,3933.92,29.59,0.75,0.98,2157778.0
SPX,20221207,3933.28,3933.92,3957.57,3922.68,3941.26,-7.34,-0.19,0.89,2263753.0
SPX,20221206,3996.63,3941.26,4001.51,3918.39,3998.84,-57.58,-1.44,2.08,2367141.0
SPX,20221205,4052.02,3998.84,4052.45,3984.49,4071.7,-72.86,-1.79,1.67,2278161.0
SPX,20221202,4040.17,4071.7,4080.48,4026.63,4076.57,-4.87,-0.12,1.32,2076416.0
SPX,20221201,4087.14,4076.57,4100.51,4050.87,4080.11,-3.54,-0.09,1.22,2319415.0
SPX,20221130,3957.18,4080.11,4080.11,3938.58,3957.63,122.48,3.09,3.58,3725030.0
SPX,20221129,3964.19,3957.63,3976.77,3937.65,3963.94,-6.31,-0.16,0.99,1904609.0
SPX,20221128,4005.36,3963.94,4012.27,3955.77,4026.12,-62.18,-1.54,1.4,2097893.0
SPX,20221125,4023.34,4026.12,4034.02,4020.76,4027.26,-1.14,-0.03,0.33,902964.0
SPX,20221123,4000.3,4027.26,4033.78,3998.66,4003.58,23.68,0.59,0.88,1753877.0
SPX,20221122,3965.51,4003.58,4005.88,3956.88,3949.94,53.64,1.36,1.24,1998945.0
SPX,20221121,3956.23,3949.94,3962.0,3933.34,3965.34,-15.4,-0.39,0.72,2113923.0
SPX,20221118,3966.39,3965.34,3979.89,3935.98,3946.56,18.78,0.48,1.11,2236041.0
SPX,20221117,3919.26,3946.56,3954.33,3906.54,3958.79,-12.23,-0.31,1.21,2196880.0
SPX,20221116,3976.82,3958.79,3983.09,3954.34,3991.73,-32.94,-0.83,0.72,2406651.0
SPX,20221115,4006.41,3991.73,4028.84,3953.17,3957.25,34.48,0.87,1.91,2794165.0
SPX,20221114,3977.97,3957.25,4008.97,3956.4,3992.93,-35.68,-0.89,1.32,2615043.0
SPX,20221111,3963.72,3992.93,4001.48,3944.82,3956.37,36.56,0.92,1.43,3032917.0
SPX,20221110,3859.89,3956.37,3958.33,3859.89,3748.57,207.8,5.54,2.63,3357653.0
SPX,20221109,3810.94,3748.57,3818.2,3744.22,3828.11,-79.54,-2.08,1.93,2542783.0
SPX,20221108,3817.02,3828.11,3859.4,3786.28,3806.8,21.31,0.56,1.92,2586670.0
SPX,20221107,3780.71,3806.8,3813.95,3764.7,3770.55,36.25,0.96,1.31,2496453.0
SPX,20221104,3766.98,3770.55,3796.34,3708.84,3719.89,50.66,1.36,2.35,3025947.0
SPX,20221103,3733.25,3719.89,3750.59,3698.15,3759.69,-39.8,-1.06,1.39,2856235.0
SPX,20221102,3852.9,3759.69,3894.44,3758.68,3856.1,-96.41,-2.5,3.52,3113992.0
SPX,20221101,3901.79,3856.1,3911.79,3843.8,3871.98,-15.88,-0.41,1.76,2621979.0
SPX,20221031,3881.85,3871.98,3893.73,3863.18,3901.06,-29.08,-0.75,0.78,2805343.0
SPX,20221028,3808.26,3901.06,3905.42,3808.26,3807.3,93.76,2.46,2.55,2901520.0
SPX,20221027,3834.69,3807.3,3859.95,3803.79,3830.6,-23.3,-0.61,1.47,3065025.0
SPX,20221026,3825.97,3830.6,3886.15,3824.07,3859.11,-28.51,-0.74,1.61,2920633.0
SPX,20221025,3799.44,3859.11,3862.85,3799.44,3797.34,61.77,1.63,1.67,2710890.0
SPX,20221024,3762.01,3797.34,3810.74,3741.65,3752.75,44.59,1.19,1.84,2588908.0
SPX,20221021,3657.1,3752.75,3757.89,3647.42,3665.78,86.97,2.37,3.01,3006077.0
SPX,20221020,3689.05,3665.78,3736.0,3656.44,3695.16,-29.38,-0.8,2.15,2643574.0
SPX,20221019,3703.11,3695.16,3728.58,3666.51,3719.98,-24.82,-0.67,1.67,2398756.0
SPX,20221018,3746.26,3719.98,3762.79,3686.53,3677.95,42.03,1.14,2.07,2663739.0
SPX,20221017,3638.65,3677.95,3689.73,3638.65,3583.07,94.88,2.65,1.43,2581607.0
SPX,20221014,3690.41,3583.07,3712.0,3579.68,3669.91,-86.84,-2.37,3.61,2666728.0
SPX,20221013,3520.37,3669.91,3685.41,3491.58,3577.03,92.88,2.6,5.42,3202991.0
SPX,20221012,3590.83,3577.03,3608.34,3573.86,3588.84,-11.81,-0.33,0.96,2375059.0
SPX,20221011,3595.86,3588.84,3640.66,3568.45,3612.39,-23.55,-0.65,2.0,2731977.0
SPX,20221010,3647.51,3612.39,3652.17,3588.1,3639.66,-27.27,-0.75,1.76,2381483.0
SPX,20221007,3706.74,3639.66,3706.74,3620.73,3744.52,-104.86,-2.8,2.3,2716139.0
SPX,20221006,3771.97,3744.52,3797.93,3739.22,3783.28,-38.76,-1.02,1.55,2518959.0
SPX,20221005,3753.25,3783.28,3806.91,3722.66,3790.93,-7.65,-0.2,2.22,2502482.0
SPX,20221004,3726.46,3790.93,3791.92,3726.46,3678.43,112.5,3.06,1.78,2915002.0
SPX,20221003,3609.78,3678.43,3698.35,3604.93,3585.62,92.81,2.59,2.61,2776285.0
SPX,20220930,3633.48,3585.62,3671.44,3584.13,3640.47,-54.85,-1.51,2.4,3146085.0
SPX,20220929,3687.01,3640.47,3687.01,3610.4,3719.04,-78.57,-2.11,2.06,2601214.0
SPX,20220928,3651.94,3719.04,3736.74,3640.61,3647.29,71.75,1.97,2.64,2637915.0
SPX,20220927,3686.44,3647.29,3717.53,3623.29,3655.04,-7.75,-0.21,2.58,2548805.0
SPX,20220926,3682.72,3655.04,3715.67,3644.76,3693.23,-38.19,-1.03,1.92,2634969.0
SPX,20220923,3727.14,3693.23,3727.14,3647.47,3757.99,-64.76,-1.72,2.12,2812566.0
SPX,20220922,3782.36,3757.99,3790.9,3749.45,3789.93,-31.94,-0.84,1.09,2450867.0
SPX,20220921,3871.4,3789.93,3907.07,3789.49,3855.93,-66.0,-1.71,3.05,2487138.0
SPX,20220920,3875.23,3855.93,3876.01,3827.54,3899.89,-43.96,-1.13,1.24,2335995.0
SPX,20220919,3849.91,3899.89,3900.45,3838.5,3873.33,26.56,0.69,1.6,2117736.0
SPX,20220916,3880.95,3873.33,3880.95,3837.08,3901.35,-28.02,-0.72,1.12,4363348.0
SPX,20220915,3932.41,3901.35,3959.14,3888.28,3946.01,-44.66,-1.13,1.8,2510230.0
SPX,20220914,3940.73,3946.01,3961.94,3912.18,3932.69,13.32,0.34,1.27,2483572.0
SPX,20220913,4037.12,3932.69,4037.12,3921.28,4110.41,-177.72,-4.32,2.82,2642497.0
SPX,20220912,4083.67,4110.41,4119.28,4083.67,4067.36,43.05,1.06,0.88,2147245.0
SPX,20220909,4022.94,4067.36,4076.81,4022.94,4006.18,61.18,1.53,1.34,2097275.0
SPX,20220908,3959.94,4006.18,4010.5,3944.81,3979.87,26.31,0.66,1.65,2290058.0
SPX,20220907,3909.43,3979.87,3987.89,3906.03,3908.19,71.68,1.83,2.09,2209800.0
SPX,20220906,3930.89,3908.19,3942.55,3886.75,3924.26,-16.07,-0.41,1.42,2249694.0
SPX,20220902,3994.66,3924.26,4018.43,3906.21,3966.85,-42.59,-1.07,2.83,2083182.0
SPX,20220901,3936.73,3966.85,3970.23,3903.65,3955.0,11.85,0.3,1.68,2303154.0
SPX,20220831,4000.67,3955.0,4015.37,3954.53,3986.16,-31.16,-0.78,1.53,2541475.0
SPX,20220830,4041.25,3986.16,4044.98,3965.21,4030.61,-44.45,-1.1,1.98,2080876.0
SPX,20220829,4034.58,4030.61,4062.99,4017.42,4057.66,-27.05,-0.67,1.12,1893833.0
SPX,20220826,4198.74,4057.66,4203.04,4057.66,4199.12,-141.46,-3.37,3.46,2113424.0
SPX,20220825,4153.26,4199.12,4200.54,4147.59,4140.77,58.35,1.41,1.28,1847593.0
SPX,20220824,4126.55,4140.77,4156.56,4119.97,4128.73,12.04,0.29,0.89,1737028.0
SPX,20220823,4133.09,4128.73,4159.77,4124.03,4137.99,-9.26,-0.22,0.86,1786029.0
SPX,20220822,4195.08,4137.99,4195.08,4129.86,4228.48,-90.49,-2.14,1.54,1976204.0
SPX,20220819,4266.31,4228.48,4266.31,4218.7,4283.74,-55.26,-1.29,1.11,2045646.0
SPX,20220818,4273.13,4283.74,4292.53,4261.98,4274.04,9.7,0.23,0.71,1749458.0
SPX,20220817,4280.4,4274.04,4302.18,4253.08,4305.2,-31.16,-0.72,1.14,1862586.0
SPX,20220816,4290.46,4305.2,4325.28,4277.77,4297.14,8.06,0.19,1.11,1912449.0
SPX,20220815,4269.37,4297.14,4301.79,4256.9,4280.15,16.99,0.4,1.05,1777923.0
SPX,20220812,4225.02,4280.15,4280.47,4219.78,4207.27,72.88,1.73,1.44,1828501.0
SPX,20220811,4227.4,4207.27,4257.91,4201.41,4210.24,-2.97,-0.07,1.34,2080835.0
SPX,20220810,4181.02,4210.24,4211.03,4177.26,4122.47,87.77,2.13,0.82,2240787.0
SPX,20220809,4133.11,4122.47,4137.3,4112.09,4140.06,-17.59,-0.42,0.61,2048974.0
SPX,20220808,4155.93,4140.06,4186.62,4128.97,4145.19,-5.13,-0.12,1.39,2120440.0
SPX,20220805,4115.87,4145.19,4151.58,4107.31,4151.94,-6.75,-0.16,1.07,2027451.0
SPX,20220804,4154.85,4151.94,4161.29,4135.42,4155.17,-3.23,-0.08,0.62,2260188.0
SPX,20220803,4107.96,4155.17,4167.66,4107.96,4091.19,63.98,1.56,1.46,2436477.0
SPX,20220802,4104.21,4091.19,4140.47,4079.81,4118.63,-27.44,-0.67,1.47,2262201.0
SPX,20220801,4112.38,4118.63,4144.95,4096.02,4130.29,-11.66,-0.28,1.18,2289873.0
SPX,20220729,4087.33,4130.29,4140.15,4079.22,4072.43,57.86,1.42,1.5,2894154.0
SPX,20220728,4026.13,4072.43,4078.95,3992.97,4023.61,48.82,1.21,2.14,2544391.0
SPX,20220727,3951.43,4023.61,4039.56,3951.43,3921.05,102.56,2.62,2.25,2457907.0
SPX,20220726,3953.22,3921.05,3953.22,3910.74,3966.84,-45.79,-1.15,1.07,2136983.0
SPX,20220725,3965.72,3966.84,3975.3,3943.46,3961.63,5.21,0.13,0.8,1945715.0
SPX,20220722,3998.43,3961.63,4012.44,3938.86,3998.95,-37.32,-0.93,1.84,2224927.0
SPX,20220721,3955.47,3998.95,3999.29,3927.64,3959.9,39.05,0.99,1.81,2498029.0
SPX,20220720,3935.32,3959.9,3974.13,3922.03,3936.69,23.21,0.59,1.32,2344933.0
SPX,20220719,3860.73,3936.69,3939.81,3860.73,3830.85,105.84,2.76,2.06,2384285.0
SPX,20220718,3883.79,3830.85,3902.44,3818.63,3863.16,-32.31,-0.84,2.17,2194525.0
SPX,20220715,3818.0,3863.16,3863.62,3817.18,3790.38,72.78,1.92,1.23,2328223.0
SPX,20220714,3763.99,3790.38,3796.41,3721.56,3801.78,-11.4,-0.3,1.97,2181636.0
SPX,20220713,3779.67,3801.78,3829.44,3759.07,3818.8,-17.02,-0.45,1.84,2058496.0
SPX,20220712,3851.95,3818.8,3873.41,3802.36,3854.43,-35.63,-0.92,1.84,2130143.0
SPX,20220711,3880.94,3854.43,3880.94,3847.22,3899.38,-44.95,-1.15,0.86,1825910.0
SPX,20220708,3888.26,3899.38,3918.5,3869.34,3902.62,-3.24,-0.08,1.26,1767935.0
SPX,20220707,3858.85,3902.62,3910.63,3858.85,3845.08,57.54,1.5,1.35,2086720.0
SPX,20220706,3831.98,3845.08,3870.91,3809.37,3831.39,13.69,0.36,1.61,2203973.0
SPX,20220705,3792.61,3831.39,3832.19,3742.06,3825.33,6.06,0.16,2.36,2506060.0
SPX,20220701,3781.0,3825.33,3829.82,3752.1,3785.38,39.95,1.06,2.05,2195445.0
SPX,20220630,3785.99,3785.38,3818.99,3738.67,3818.83,-33.45,-0.88,2.1,2683772.0
SPX,20220629,3825.09,3818.83,3836.5,3799.02,3821.55,-2.72,-0.07,0.98,2111065.0
SPX,20220628,3913.0,3821.55,3945.86,3820.14,3900.11,-78.56,-2.01,3.22,2252854.0
SPX,20220627,3920.76,3900.11,3927.72,3889.66,3911.74,-11.63,-0.3,0.97,2124362.0
SPX,20220624,3821.75,3911.74,3913.65,3821.75,3795.73,116.01,3.06,2.42,3463803.0
SPX,20220623,3774.71,3795.73,3802.58,3743.52,3759.89,35.84,0.95,1.57,2517500.0
SPX,20220622,3733.89,3759.89,3801.79,3717.69,3764.79,-4.9,-0.13,2.23,2486465.0
SPX,20220621,3715.31,3764.79,3779.65,3715.31,3674.84,89.95,2.45,1.75,2678185.0
SPX,20220617,3665.9,3674.84,3707.71,3636.87,3666.77,8.07,0.22,1.93,4692267.0
SPX,20220616,3728.18,3666.77,3728.18,3639.77,3789.99,-123.22,-3.25,2.33,3108178.0
SPX,20220615,3764.05,3789.99,3837.56,3722.3,3735.48,54.51,1.46,3.09,2783031.0
SPX,20220614,3763.52,3735.48,3778.18,3705.68,3749.63,-14.15,-0.38,1.93,2655239.0
SPX,20220613,3838.15,3749.63,3838.15,3734.3,3900.86,-151.23,-3.88,2.66,3086104.0
SPX,20220610,3974.39,3900.86,3974.39,3900.16,4017.82,-116.96,-2.91,1.85,2517737.0
SPX,20220609,4101.65,4017.82,4119.1,4017.17,4115.77,-97.95,-2.38,2.48,2061087.0
SPX,20220608,4147.12,4115.77,4160.14,4107.2,4160.68,-44.91,-1.08,1.27,1888845.0
SPX,20220607,4096.47,4160.68,4164.86,4080.19,4121.43,39.25,0.95,2.05,1964102.0
SPX,20220606,4134.72,4121.43,4168.78,4109.18,4108.54,12.89,0.31,1.45,1919840.0
SPX,20220603,4137.57,4108.54,4142.67,4098.67,4176.82,-68.28,-1.63,1.05,1879610.0
SPX,20220602,4095.41,4176.82,4177.51,4074.37,4101.23,75.59,1.84,2.51,2073390.0
SPX,20220601,4149.78,4101.23,4166.54,4073.85,4132.15,-30.92,-0.75,2.24,2171496.0
SPX,20220531,4151.09,4132.15,4168.34,4104.88,4158.24,-26.09,-0.63,1.53,3802655.0
SPX,20220527,4077.43,4158.24,4158.49,4077.43,4057.84,100.4,2.47,2.0,2166465.0
SPX,20220526,3984.6,4057.84,4075.14,3984.6,3978.73,79.11,1.99,2.28,2403571.0
SPX,20220525,3929.59,3978.73,3999.33,3925.03,3941.48,37.25,0.95,1.89,2334089.0
SPX,20220524,3942.94,3941.48,3955.68,3875.13,3973.75,-32.27,-0.81,2.03,2436606.0
SPX,20220523,3919.42,3973.75,3981.88,3909.04,3901.36,72.39,1.86,1.87,2388209.0
SPX,20220520,3927.76,3901.36,3943.42,3810.32,3900.79,0.57,0.01,3.41,3002385.0
SPX,20220519,3899.0,3900.79,3945.96,3876.58,3923.68,-22.89,-0.58,1.77,2774295.0
SPX,20220518,4051.98,3923.68,4051.98,3911.91,4088.85,-165.17,-4.04,3.43,2712127.0
SPX,20220517,4052.0,4088.85,4090.72,4033.93,4008.01,80.84,2.02,1.42,2458410.0
SPX,20220516,4013.02,4008.01,4046.46,3983.99,4023.89,-15.88,-0.39,1.55,2213705.0
SPX,20220513,3963.9,4023.89,4038.88,3963.9,3930.08,93.81,2.39,1.91,2544978.0
SPX,20220512,3903.95,3930.08,3964.8,3858.87,3935.18,-5.1,-0.13,2.69,3139788.0
SPX,20220511,3990.08,3935.18,4049.09,3928.82,4001.05,-65.87,-1.65,3.01,2763949.0
SPX,20220510,4035.18,4001.05,4068.82,3958.17,3991.24,9.81,0.25,2.77,2918623.0
SPX,20220509,4081.27,3991.24,4081.27,3975.48,4123.34,-132.1,-3.2,2.57,3073865.0
SPX,20220506,4128.17,4123.34,4157.69,4067.91,4146.87,-23.53,-0.57,2.17,2737831.0
SPX,20220505,4270.43,4146.87,4270.43,4106.01,4300.17,-153.3,-3.56,3.82,2869932.0
SPX,20220504,4181.18,4300.17,4307.66,4148.91,4175.48,124.69,2.99,3.8,2872027.0
SPX,20220503,4159.78,4175.48,4200.1,4147.08,4155.38,20.1,0.48,1.28,2494450.0
SPX,20220502,4130.61,4155.38,4169.81,4062.51,4131.93,23.45,0.57,2.6,2744838.0
SPX,20220429,4253.75,4131.93,4269.68,4124.28,4287.5,-155.57,-3.63,3.39,2848565.0
SPX,20220428,4222.58,4287.5,4308.45,4188.63,4183.96,103.54,2.47,2.86,2749226.0
SPX,20220427,4186.52,4183.96,4240.71,4162.9,4175.2,8.76,0.21,1.86,2636232.0
SPX,20220426,4278.14,4175.2,4278.14,4175.04,4296.12,-120.92,-2.81,2.4,2637224.0
SPX,20220425,4255.34,4296.12,4299.02,4200.82,4271.78,24.34,0.57,2.3,2839259.0
SPX,20220422,4385.83,4271.78,4385.83,4267.62,4393.66,-121.88,-2.77,2.69,2491087.0
SPX,20220421,4489.17,4393.66,4512.94,4384.47,4459.45,-65.79,-1.48,2.88,2637238.0
SPX,20220420,4472.26,4459.45,4488.29,4448.76,4462.21,-2.76,-0.06,0.89,2380185.0
SPX,20220419,4390.63,4462.21,4471.03,4390.63,4391.69,70.52,1.61,1.83,2247365.0
SPX,20220418,4385.63,4391.69,4410.31,4370.3,4392.59,-0.9,-0.02,0.91,2050678.0
SPX,20220414,4449.12,4392.59,4460.46,4390.77,4446.59,-54.0,-1.21,1.57,2470867.0
SPX,20220413,4394.3,4446.59,4453.92,4392.7,4397.45,49.14,1.12,1.39,2169385.0
SPX,20220412,4437.59,4397.45,4471.0,4381.34,4412.53,-15.08,-0.34,2.03,2208450.0
SPX,20220411,4462.64,4412.53,4464.35,4408.38,4488.28,-75.75,-1.69,1.25,2403901.0
SPX,20220408,4494.15,4488.28,4520.41,4474.6,4500.21,-11.93,-0.27,1.02,2253618.0
SPX,20220407,4474.65,4500.21,4521.16,4450.3,4481.15,19.06,0.43,1.58,2596329.0
SPX,20220406,4494.17,4481.15,4503.94,4450.04,4525.12,-43.97,-0.97,1.19,2720108.0
SPX,20220405,4572.45,4525.12,4593.45,4514.17,4582.64,-57.52,-1.26,1.73,2425248.0
SPX,20220404,4547.97,4582.64,4583.5,4539.21,4545.86,36.78,0.81,0.97,2278755.0
SPX,20220401,4540.32,4545.86,4548.7,4507.57,4530.41,15.45,0.34,0.91,2346498.0
SPX,20220331,4599.02,4530.41,4603.07,4530.41,4602.45,-72.04,-1.57,1.58,2646678.0
SPX,20220330,4624.2,4602.45,4627.77,4581.32,4631.6,-29.15,-0.63,1.0,2083193.0
SPX,20220329,4602.86,4631.6,4637.3,4589.66,4575.52,56.08,1.23,1.04,2443956.0
SPX,20220328,4541.09,4575.52,4575.65,4517.69,4543.06,32.46,0.71,1.28,2019463.0
SPX,20220325,4522.91,4543.06,4546.03,4501.07,4520.16,22.9,0.51,0.99,2000936.0
SPX,20220324,4469.98,4520.16,4520.58,4465.17,4456.24,63.92,1.43,1.24,2073154.0
SPX,20220323,4493.1,4456.24,4501.07,4455.81,4511.61,-55.37,-1.23,1.0,2184940.0
SPX,20220322,4469.1,4511.61,4522.0,4469.1,4461.18,50.43,1.13,1.19,2340976.0
SPX,20220321,4462.4,4461.18,4481.75,4424.3,4463.12,-1.94,-0.04,1.29,2469825.0
SPX,20220318,4407.34,4463.12,4465.4,4390.57,4411.67,51.45,1.17,1.7,4233761.0
SPX,20220317,4345.11,4411.67,4412.67,4335.65,4357.86,53.81,1.23,1.77,2432767.0
SPX,20220316,4288.14,4357.86,4358.9,4251.99,4262.45,95.41,2.24,2.51,2926598.0
SPX,20220315,4188.82,4262.45,4271.05,4187.9,4173.11,89.34,2.14,1.99,2636945.0
SPX,20220314,4202.75,4173.11,4247.57,4161.72,4204.31,-31.2,-0.74,2.04,2717144.0
SPX,20220311,4279.5,4204.31,4291.01,4200.49,4259.52,-55.21,-1.3,2.13,2338436.0
SPX,20220310,4252.55,4259.52,4268.28,4209.8,4277.88,-18.36,-0.43,1.37,2581146.0
SPX,20220309,4223.1,4277.88,4299.4,4223.1,4170.7,107.18,2.57,1.83,3021442.0
SPX,20220308,4202.66,4170.7,4276.94,4157.87,4201.09,-30.39,-0.72,2.83,3639338.0
SPX,20220307,4327.01,4201.09,4327.01,4199.85,4328.87,-127.78,-2.95,2.94,3513067.0
SPX,20220304,4342.12,4328.87,4342.12,4284.98,4363.49,-34.62,-0.79,1.31,2997074.0
SPX,20220303,4401.31,4363.49,4416.78,4345.56,4386.54,-23.05,-0.53,1.62,2619511.0
SPX,20220302,4322.56,4386.54,4401.48,4322.56,4306.26,80.28,1.86,1.83,2867998.0
SPX,20220301,4363.14,4306.26,4378.45,4279.54,4373.94,-67.68,-1.55,2.26,3144860.0
SPX,20220228,4354.17,4373.94,4388.84,4315.12,4384.65,-10.71,-0.24,1.68,3219433.0
SPX,20220225,4298.38,4384.65,4385.34,4286.83,4288.7,95.95,2.24,2.3,2707793.0
SPX,20220224,4155.77,4288.7,4294.73,4114.65,4225.5,63.2,1.5,4.26,3565761.0
SPX,20220223,4324.93,4225.5,4341.51,4221.51,4304.76,-79.26,-1.84,2.79,2512418.0
SPX,20220222,4332.74,4304.76,4362.12,4267.11,4348.87,-44.11,-1.01,2.18,2749521.0
SPX,20220218,4384.57,4348.87,4394.6,4327.22,4380.26,-31.39,-0.72,1.54,2583640.0
SPX,20220217,4456.06,4380.26,4456.06,4373.81,4475.01,-94.75,-2.12,1.84,2324910.0
SPX,20220216,4455.75,4475.01,4489.55,4429.68,4471.07,3.94,0.09,1.34,2334610.0
SPX,20220215,4429.28,4471.07,4472.77,4429.28,4401.67,69.4,1.58,0.99,2322886.0
SPX,20220214,4412.61,4401.67,4426.22,4364.84,4418.64,-16.97,-0.38,1.39,2511712.0
SPX,20220211,4506.27,4418.64,4526.33,4401.41,4504.08,-85.44,-1.9,2.77,2874707.0
SPX,20220210,4553.24,4504.08,4588.92,4484.31,4587.18,-83.1,-1.81,2.28,2689894.0
SPX,20220209,4547.0,4587.18,4590.03,4547.0,4521.54,65.64,1.45,0.95,2416699.0
SPX,20220208,4480.02,4521.54,4531.32,4465.4,4483.87,37.67,0.84,1.47,2531698.0
SPX,20220207,4505.75,4483.87,4521.86,4471.47,4500.53,-16.66,-0.37,1.12,2363932.0
SPX,20220204,4482.79,4500.53,4539.66,4451.5,4477.44,23.09,0.52,1.97,2640944.0
SPX,20220203,4535.41,4477.44,4542.88,4470.39,4589.38,-111.94,-2.44,1.58,2686460.0
SPX,20220202,4566.39,4589.38,4595.31,4544.32,4546.54,42.84,0.94,1.12,2903951.0
SPX,20220201,4519.57,4546.54,4550.49,4483.53,4515.55,30.99,0.69,1.48,2712734.0
SPX,20220131,4431.79,4515.55,4516.89,4414.02,4431.85,83.7,1.89,2.32,2963155.0
SPX,20220128,4336.19,4431.85,4432.72,4292.46,4326.51,105.34,2.43,3.24,2913164.0
SPX,20220127,4380.58,4326.51,4428.74,4309.5,4349.93,-23.42,-0.54,2.74,3040760.0
SPX,20220126,4408.43,4349.93,4453.23,4304.8,4356.45,-6.52,-0.15,3.41,3230985.0
SPX,20220125,4366.64,4356.45,4411.01,4287.11,4410.13,-53.68,-1.22,2.81,3056989.0
SPX,20220124,4356.32,4410.13,4417.35,4222.62,4397.94,12.19,0.28,4.43,3891582.0
SPX,20220121,4471.38,4397.94,4494.52,4395.34,4482.73,-84.79,-1.89,2.21,3196965.0
SPX,20220120,4547.35,4482.73,4602.11,4477.95,4532.76,-50.03,-1.1,2.74,2541011.0
SPX,20220119,4588.03,4532.76,4611.55,4530.2,4577.11,-44.35,-0.97,1.78,2483432.0
SPX,20220118,4632.24,4577.11,4632.24,4568.7,4662.85,-85.74,-1.84,1.36,2737270.0
SPX,20220114,4637.99,4662.85,4665.13,4614.75,4659.03,3.82,0.08,1.08,2521962.0
SPX,20220113,4733.56,4659.03,4744.13,4650.29,4726.35,-67.32,-1.42,1.99,2374649.0
SPX,20220112,4728.59,4726.35,4748.83,4706.71,4713.07,13.28,0.28,0.89,2117379.0
SPX,20220111,4669.14,4713.07,4714.13,4638.27,4670.29,42.78,0.92,1.62,2243983.0
SPX,20220110,4655.34,4670.29,4673.02,4582.24,4677.03,-6.74,-0.14,1.94,2675794.0
SPX,20220107,4697.66,4677.03,4707.95,4662.74,4696.05,-19.02,-0.41,0.96,2416097.0
SPX,20220106,4693.39,4696.05,4725.01,4671.26,4700.58,-4.53,-0.1,1.14,2379823.0
SPX,20220105,4787.99,4700.58,4797.7,4699.44,4793.54,-92.96,-1.94,2.05,2803729.0
SPX,20220104,4804.51,4793.54,4818.62,4774.27,4796.56,-3.02,-0.06,0.92,2813805.0
SPX,20220103,4778.14,4796.56,4796.64,4758.17,4766.18,30.38,0.64,0.81,2209533.0
SPX,20211231,4775.21,4766.18,4786.83,4765.75,4778.73,-12.55,-0.26,0.44,1340241.0
SPX,20211230,4794.23,4778.73,4808.93,4775.33,4793.06,-14.33,-0.3,0.7,1353706.0
SPX,20211229,4788.64,4793.06,4804.06,4778.08,4786.35,6.71,0.14,0.54,1354786.0
SPX,20211228,4795.49,4786.35,4807.02,4780.04,4791.19,-4.84,-0.1,0.56,1425098.0
SPX,20211227,4733.99,4791.19,4791.49,4733.99,4725.79,65.4,1.38,1.22,1505329.0
SPX,20211223,4703.96,4725.79,4740.74,4703.96,4696.56,29.23,0.62,0.78,1594292.0
SPX,20211222,4650.36,4696.56,4697.67,4645.53,4649.23,47.33,1.02,1.12,1844650.0
SPX,20211221,4594.96,4649.23,4651.14,4583.16,4568.02,81.21,1.78,1.49,2260148.0
SPX,20211220,4587.9,4568.02,4587.9,4531.1,4620.64,-52.62,-1.14,1.23,2433982.0
SPX,20211217,4652.5,4620.64,4666.7,4600.22,4668.67,-48.03,-1.03,1.42,4578985.0
SPX,20211216,4719.13,4668.67,4731.99,4651.89,4709.85,-41.18,-0.87,1.7,2745738.0
SPX,20211215,4636.46,4709.85,4712.6,4611.22,4634.09,75.76,1.63,2.19,2561140.0
SPX,20211214,4642.99,4634.09,4660.47,4606.52,4668.97,-34.88,-0.75,1.16,2454381.0
SPX,20211213,4710.3,4668.97,4710.3,4667.6,4712.02,-43.05,-0.91,0.91,2426215.0
SPX,20211210,4687.64,4712.02,4713.57,4670.24,4667.45,44.57,0.95,0.93,2117224.0
SPX,20211209,4691.0,4667.45,4695.26,4665.98,4701.21,-33.76,-0.72,0.62,1992703.0
SPX,20211208,4690.86,4701.21,4705.06,4674.52,4686.75,14.46,0.31,0.65,2163749.0
SPX,20211207,4631.97,4686.75,4694.04,4631.97,4591.67,95.08,2.07,1.35,2484136.0
SPX,20211206,4548.37,4591.67,4612.6,4540.51,4538.43,53.24,1.17,1.59,2582325.0
SPX,20211203,4589.49,4538.43,4608.03,4495.12,4577.1,-38.67,-0.84,2.47,2714490.0
SPX,20211202,4504.73,4577.1,4595.46,4504.73,4513.04,64.06,1.42,2.01,2801049.0
SPX,20211201,4602.82,4513.04,4652.94,4510.27,4567.0,-53.96,-1.18,3.12,3044912.0
SPX,20211130,4640.25,4567.0,4646.02,4560.0,4655.27,-88.27,-1.9,1.85,4068051.0
SPX,20211129,4628.75,4655.27,4672.95,4625.26,4594.62,60.65,1.32,1.04,2497292.0
SPX,20211126,4664.63,4594.62,4664.63,4585.43,4701.46,-106.84,-2.27,1.68,2098273.0
SPX,20211124,4675.78,4701.46,4702.87,4659.89,4690.7,10.76,0.23,0.92,1851489.0
SPX,20211123,4678.48,4690.7,4699.39,4652.66,4682.94,7.76,0.17,1.0,2228891.0
SPX,20211122,4712.0,4682.94,4743.83,4682.17,4697.96,-15.02,-0.32,1.31,2466152.0
SPX,20211119,4708.44,4697.96,4717.75,4694.22,4704.54,-6.58,-0.14,0.5,2442415.0
SPX,20211118,4700.72,4704.54,4708.8,4672.78,4688.67,15.87,0.34,0.77,2223167.0
SPX,20211117,4701.5,4688.67,4701.5,4684.41,4700.9,-12.23,-0.26,0.36,2057331.0
SPX,20211116,4679.42,4700.9,4714.95,4679.42,4682.8,18.1,0.39,0.76,1929155.0
SPX,20211115,4689.3,4682.8,4697.42,4672.86,4682.85,-0.05,0.0,0.52,1829913.0
SPX,20211112,4655.24,4682.85,4688.47,4650.77,4649.27,33.58,0.72,0.81,1871664.0
SPX,20211111,4659.39,4649.27,4664.55,4648.31,4646.71,2.56,0.06,0.35,1728459.0
SPX,20211110,4670.26,4646.71,4684.85,4630.86,4685.25,-38.54,-0.82,1.15,2141663.0
SPX,20211109,4707.25,4685.25,4708.53,4670.87,4701.7,-16.45,-0.35,0.8,2067398.0
SPX,20211108,4701.48,4701.7,4714.92,4694.39,4697.53,4.17,0.09,0.44,2205667.0
SPX,20211105,4699.26,4697.53,4718.5,4681.32,4680.06,17.47,0.37,0.79,2595130.0
SPX,20211104,4662.93,4680.06,4683.0,4662.59,4660.57,19.49,0.42,0.44,2557600.0
SPX,20211103,4630.65,4660.57,4663.46,4621.19,4630.65,29.92,0.65,0.91,2150893.0
SPX,20211102,4613.34,4630.65,4635.15,4613.34,4613.67,16.98,0.37,0.47,2146674.0
SPX,20211101,4610.62,4613.67,4620.34,4595.06,4605.38,8.29,0.18,0.55,2030764.0
SPX,20211029,4572.87,4605.38,4608.08,4567.59,4596.42,8.96,0.19,0.88,2346011.0
SPX,20211028,4562.84,4596.42,4597.55,4562.84,4551.68,44.74,0.98,0.76,2177360.0
SPX,20211027,4580.22,4551.68,4584.57,4551.66,4574.79,-23.11,-0.51,0.72,2243579.0
SPX,20211026,4578.69,4574.79,4598.53,4569.17,4566.48,8.31,0.18,0.64,2016844.0
SPX,20211025,4553.69,4566.48,4572.62,4537.36,4544.9,21.58,0.47,0.78,1849566.0
SPX,20211022,4546.12,4544.9,4559.67,4524.0,4549.78,-4.88,-0.11,0.78,1818771.0
SPX,20211021,4532.24,4549.78,4551.44,4526.89,4536.19,13.59,0.3,0.54,1898356.0
SPX,20211020,4524.42,4536.19,4540.87,4524.4,4519.63,16.56,0.37,0.36,1837718.0
SPX,20211019,4497.34,4519.63,4520.4,4496.41,4486.46,33.17,0.74,0.53,1701420.0
SPX,20211018,4463.72,4486.46,4488.75,4447.47,4471.37,15.09,0.34,0.92,1871564.0
SPX,20211015,4447.69,4471.37,4475.82,4447.69,4438.26,33.11,0.75,0.63,2052344.0
SPX,20211014,4386.75,4438.26,4439.73,4386.75,4363.8,74.46,1.71,1.21,1945035.0
SPX,20211013,4358.01,4363.8,4372.87,4329.92,4350.65,13.15,0.3,0.99,1939400.0
SPX,20211012,4368.31,4350.65,4374.89,4342.09,4361.19,-10.54,-0.24,0.75,1962096.0
SPX,20211011,4385.44,4361.19,4415.88,4360.59,4391.34,-30.15,-0.69,1.26,1695135.0
SPX,20211008,4406.51,4391.34,4412.02,4386.22,4399.76,-8.42,-0.19,0.59,1694087.0
SPX,20211007,4383.73,4399.76,4429.97,4383.73,4363.55,36.21,0.83,1.06,1949575.0
SPX,20211006,4319.57,4363.55,4365.57,4290.49,4345.72,17.83,0.41,1.73,2060091.0
SPX,20211005,4309.87,4345.72,4369.23,4309.87,4300.46,45.26,1.05,1.38,2029396.0
SPX,20211004,4348.84,4300.46,4355.51,4278.94,4357.04,-56.58,-1.3,1.76,2438455.0
SPX,20211001,4317.16,4357.04,4375.19,4288.52,4307.54,49.5,1.15,2.01,2207767.0
SPX,20210930,4370.67,4307.54,4382.55,4306.24,4359.46,-51.92,-1.19,1.75,2283949.0
SPX,20210929,4362.41,4359.46,4385.57,4355.08,4352.63,6.83,0.16,0.7,1897856.0
SPX,20210928,4419.54,4352.63,4419.54,4346.33,4443.11,-90.48,-2.04,1.65,2385159.0
SPX,20210927,4442.12,4443.11,4457.3,4436.19,4455.48,-12.37,-0.28,0.47,2043570.0
SPX,20210924,4438.04,4455.48,4463.12,4430.27,4448.98,6.5,0.15,0.74,1686869.0
SPX,20210923,4406.75,4448.98,4465.4,4406.75,4395.64,53.34,1.21,1.33,1967080.0
SPX,20210922,4367.43,4395.64,4416.75,4367.43,4354.19,41.45,0.95,1.13,2003484.0
SPX,20210921,4374.45,4354.19,4394.87,4347.96,4357.73,-3.54,-0.08,1.08,1914740.0
SPX,20210920,4402.95,4357.73,4402.95,4305.91,4432.99,-75.26,-1.7,2.19,2598257.0
SPX,20210917,4469.74,4432.99,4471.52,4427.76,4473.75,-40.76,-0.91,0.98,3786002.0
SPX,20210916,4477.09,4473.75,4485.87,4443.8,4480.7,-6.95,-0.16,0.94,1831249.0
SPX,20210915,4447.49,4480.7,4486.87,4438.37,4443.05,37.65,0.85,1.09,2126051.0
SPX,20210914,4479.33,4443.05,4485.68,4435.46,4468.73,-25.68,-0.57,1.12,2024367.0
SPX,20210913,4474.81,4468.73,4492.99,4445.7,4458.58,10.15,0.23,1.06,2032597.0
SPX,20210910,4506.92,4458.58,4520.47,4457.66,4493.28,-34.7,-0.77,1.4,1848742.0
SPX,20210909,4513.02,4493.28,4529.9,4492.07,4514.07,-20.79,-0.46,0.84,1818752.0
SPX,20210908,4518.09,4514.07,4521.79,4493.95,4520.03,-5.96,-0.13,0.62,1784366.0
SPX,20210907,4535.38,4520.03,4535.38,4513.0,4535.43,-15.4,-0.34,0.49,1781739.0
SPX,20210903,4532.42,4535.43,4541.45,4521.3,4536.95,-1.52,-0.03,0.44,1533435.0
SPX,20210902,4534.48,4536.95,4545.85,4524.66,4524.09,12.86,0.28,0.47,1782043.0
SPX,20210901,4528.8,4524.09,4537.11,4522.02,4522.68,1.41,0.03,0.33,1933544.0
SPX,20210831,4529.75,4522.68,4531.39,4515.8,4528.79,-6.11,-0.13,0.34,2161739.0
SPX,20210830,4513.76,4528.79,4537.36,4513.76,4509.37,19.42,0.43,0.52,1566529.0
SPX,20210827,4474.1,4509.37,4513.33,4474.1,4470.0,39.37,0.88,0.88,1668130.0
SPX,20210826,4493.75,4470.0,4495.9,4468.99,4496.19,-26.19,-0.58,0.6,1641319.0
SPX,20210825,4490.45,4496.19,4501.71,4485.66,4486.23,9.96,0.22,0.36,1771233.0
SPX,20210824,4484.4,4486.23,4492.81,4482.28,4479.53,6.7,0.15,0.24,1746057.0
SPX,20210823,4450.29,4479.53,4489.88,4450.29,4441.67,37.86,0.85,0.89,1854459.0
SPX,20210820,4410.56,4441.67,4444.35,4406.8,4405.8,35.87,0.81,0.85,1813101.0
SPX,20210819,4382.44,4405.8,4418.61,4367.73,4400.27,5.53,0.13,1.16,2207012.0
SPX,20210818,4440.94,4400.27,4454.32,4397.59,4448.08,-47.81,-1.07,1.28,1892721.0
SPX,20210817,4462.12,4448.08,4462.12,4417.83,4479.71,-31.63,-0.71,0.99,1912467.0
SPX,20210816,4461.65,4479.71,4480.26,4437.66,4468.0,11.71,0.26,0.95,1733041.0
SPX,20210813,4464.84,4468.0,4468.37,4460.82,4460.83,7.17,0.16,0.17,1537574.0
SPX,20210812,4446.08,4460.83,4461.77,4435.96,4447.7,13.13,0.3,0.58,1636025.0
SPX,20210811,4442.18,4447.7,4449.44,4436.42,4436.75,10.95,0.25,0.29,1872241.0
SPX,20210810,4435.79,4436.75,4445.21,4430.03,4432.35,4.4,0.1,0.34,1914892.0
SPX,20210809,4437.77,4432.35,4439.39,4424.74,4436.52,-4.17,-0.09,0.33,1717391.0
SPX,20210806,4429.07,4436.52,4440.82,4429.07,4429.1,7.42,0.17,0.27,1834530.0
SPX,20210805,4408.86,4429.1,4429.76,4408.86,4402.66,26.44,0.6,0.47,1965927.0
SPX,20210804,4415.95,4402.66,4416.17,4400.23,4423.15,-20.49,-0.46,0.36,2321431.0
SPX,20210803,4392.74,4423.15,4423.79,4373.0,4387.16,35.99,0.82,1.16,2204135.0
SPX,20210802,4406.86,4387.16,4422.18,4384.81,4395.26,-8.1,-0.18,0.85,1981528.0
SPX,20210730,4395.12,4395.26,4412.25,4389.65,4419.15,-23.89,-0.54,0.51,2246067.0
SPX,20210729,4403.59,4419.15,4429.97,4403.59,4400.64,18.51,0.42,0.6,2009413.0
SPX,20210728,4402.95,4400.64,4415.47,4387.01,4401.46,-0.82,-0.02,0.65,2092509.0
SPX,20210727,4416.38,4401.46,4416.38,4372.51,4422.3,-20.84,-0.47,0.99,2073481.0
SPX,20210726,4409.58,4422.3,4422.73,4405.45,4411.79,10.51,0.24,0.39,1802326.0
SPX,20210723,4381.2,4411.79,4415.18,4381.2,4367.48,44.31,1.01,0.78,1777379.0
SPX,20210722,4361.27,4367.48,4369.87,4350.06,4358.69,8.79,0.2,0.45,1843552.0
SPX,20210721,4331.13,4358.69,4359.7,4331.13,4323.06,35.63,0.82,0.66,2136774.0
SPX,20210720,4265.11,4323.06,4336.84,4262.05,4258.49,64.57,1.52,1.76,2426517.0
SPX,20210719,4296.4,4258.49,4296.4,4233.13,4327.16,-68.67,-1.59,1.46,2840163.0
SPX,20210716,4367.43,4327.16,4375.09,4322.53,4360.03,-32.87,-0.75,1.21,2027108.0
SPX,20210715,4369.02,4360.03,4369.02,4340.7,4374.3,-14.27,-0.33,0.65,1986589.0
SPX,20210714,4380.11,4374.3,4393.68,4362.36,4369.21,5.09,0.12,0.72,2019584.0
SPX,20210713,4381.07,4369.21,4392.37,4366.92,4384.63,-15.42,-0.35,0.58,1761860.0
SPX,20210712,4372.41,4384.63,4386.68,4364.03,4369.55,15.08,0.35,0.52,1709935.0
SPX,20210709,4329.38,4369.55,4371.6,4329.38,4320.82,48.73,1.13,0.98,1795028.0
SPX,20210708,4321.07,4320.82,4330.88,4289.37,4358.13,-37.31,-0.86,0.95,2059556.0
SPX,20210707,4351.01,4358.13,4361.88,4329.79,4343.54,14.59,0.34,0.74,1935638.0
SPX,20210706,4356.46,4343.54,4356.46,4314.37,4352.34,-8.8,-0.2,0.97,2055748.0
SPX,20210702,4326.6,4352.34,4355.43,4326.6,4319.94,32.4,0.75,0.67,1530898.0
SPX,20210701,4300.73,4319.94,4320.66,4300.73,4297.5,22.44,0.52,0.46,1820622.0
SPX,20210630,4290.65,4297.5,4302.43,4287.96,4291.8,5.7,0.13,0.34,1952342.0
SPX,20210629,4293.21,4291.8,4300.52,4287.04,4290.61,1.19,0.03,0.31,1833763.0
SPX,20210628,4284.9,4290.61,4292.14,4274.67,4280.7,9.91,0.23,0.41,1985885.0
SPX,20210625,4274.45,4280.7,4286.12,4271.16,4266.49,14.21,0.33,0.35,2749764.0
SPX,20210624,4256.97,4266.49,4271.28,4256.97,4241.84,24.65,0.58,0.34,1865796.0
SPX,20210623,4249.27,4241.84,4256.6,4241.43,4246.44,-4.6,-0.11,0.36,1774854.0
SPX,20210622,4224.61,4246.44,4255.84,4217.27,4224.79,21.65,0.51,0.91,1783455.0
SPX,20210621,4173.4,4224.79,4226.24,4173.4,4166.45,58.34,1.4,1.27,2043052.0
SPX,20210618,4204.78,4166.45,4204.78,4164.4,4221.86,-55.41,-1.31,0.96,3619216.0
SPX,20210617,4220.37,4221.86,4232.29,4196.05,4223.7,-1.84,-0.04,0.86,2580214.0
SPX,20210616,4248.87,4223.7,4251.89,4202.45,4246.59,-22.89,-0.54,1.16,2216469.0
SPX,20210615,4255.28,4246.59,4257.16,4238.35,4255.15,-8.56,-0.2,0.44,1826799.0
SPX,20210614,4248.31,4255.15,4255.59,4234.07,4247.44,7.71,0.18,0.51,1853004.0
SPX,20210611,4242.9,4247.44,4248.38,4232.25,4239.18,8.26,0.19,0.38,1685005.0
SPX,20210610,4228.56,4239.18,4249.74,4220.34,4219.55,19.63,0.47,0.7,1952650.0
SPX,20210609,4232.99,4219.55,4237.09,4218.74,4227.26,-7.71,-0.18,0.43,1801225.0
SPX,20210608,4233.81,4227.26,4236.74,4208.41,4226.52,0.74,0.02,0.67,2120874.0
SPX,20210607,4229.34,4226.52,4232.34,4215.66,4229.89,-3.37,-0.08,0.39,1744944.0
SPX,20210604,4206.05,4229.89,4233.45,4206.05,4192.85,37.04,0.88,0.65,1877134.0
SPX,20210603,4191.43,4192.85,4204.39,4167.93,4208.12,-15.27,-0.36,0.87,2211904.0
SPX,20210602,4206.82,4208.12,4217.37,4198.27,4202.04,6.08,0.14,0.45,2030572.0
SPX,20210601,4216.52,4202.04,4234.12,4197.59,4204.11,-2.07,-0.05,0.87,2099603.0
SPX,20210528,4210.77,4204.11,4218.36,4203.57,4200.88,3.23,0.08,0.35,1960313.0
SPX,20210527,4201.94,4200.88,4213.38,4197.78,4195.99,4.89,0.12,0.37,3394898.0
SPX,20210526,4191.59,4195.99,4202.61,4184.11,4188.13,7.86,0.19,0.44,2055015.0
SPX,20210525,4205.94,4188.13,4213.42,4182.52,4197.05,-8.92,-0.21,0.74,2109359.0
SPX,20210524,4170.16,4197.05,4209.52,4170.16,4155.86,41.19,0.99,0.95,1848072.0
SPX,20210521,4168.61,4155.86,4188.72,4151.72,4159.12,-3.26,-0.08,0.89,2192477.0
SPX,20210520,4121.97,4159.12,4172.8,4121.97,4115.68,43.44,1.06,1.24,2161066.0
SPX,20210519,4098.45,4115.68,4116.93,4061.41,4127.83,-12.15,-0.29,1.35,2403523.0
SPX,20210518,4165.94,4127.83,4169.15,4125.99,4163.29,-35.46,-0.85,1.04,2327083.0
SPX,20210517,4169.92,4163.29,4171.92,4142.69,4173.85,-10.56,-0.25,0.7,2269454.0
SPX,20210514,4129.58,4173.85,4183.13,4129.58,4112.5,61.35,1.49,1.3,1908122.0
SPX,20210513,4074.99,4112.5,4131.58,4074.99,4063.04,49.46,1.22,1.39,2164190.0
SPX,20210512,4130.55,4063.04,4134.73,4056.88,4152.1,-89.06,-2.14,1.87,2397533.0
SPX,20210511,4150.34,4152.1,4162.04,4111.53,4188.43,-36.33,-0.87,1.21,2438056.0
SPX,20210510,4228.29,4188.43,4236.39,4188.13,4232.6,-44.17,-1.04,1.14,2322261.0
SPX,20210507,4210.34,4232.6,4238.04,4201.64,4201.62,30.98,0.74,0.87,2053401.0
SPX,20210506,4169.14,4201.62,4202.7,4147.33,4167.59,34.03,0.82,1.33,2242910.0
SPX,20210505,4177.06,4167.59,4187.72,4160.94,4164.66,2.93,0.07,0.64,1759871.0
SPX,20210504,4179.04,4164.66,4179.04,4128.59,4192.66,-28.0,-0.67,1.2,2550623.0
SPX,20210503,4191.98,4192.66,4209.39,4188.03,4181.17,11.49,0.27,0.51,2181609.0
SPX,20210430,4198.1,4181.17,4198.1,4174.85,4211.47,-30.3,-0.72,0.55,2420629.0
SPX,20210429,4206.14,4211.47,4218.78,4176.81,4183.18,28.29,0.68,1.0,2500478.0
SPX,20210428,4185.14,4183.18,4201.53,4181.78,4186.72,-3.54,-0.08,0.47,2133550.0
SPX,20210427,4188.25,4186.72,4193.35,4176.22,4187.62,-0.9,-0.02,0.41,2021543.0
SPX,20210426,4185.03,4187.62,4194.19,4182.36,4180.17,7.45,0.18,0.28,1938000.0
SPX,20210423,4138.78,4180.17,4194.17,4138.78,4134.98,45.19,1.09,1.34,2012547.0
SPX,20210422,4170.46,4134.98,4179.57,4123.69,4173.42,-38.44,-0.92,1.34,2392707.0
SPX,20210421,4128.42,4173.42,4175.02,4126.35,4134.94,38.48,0.93,1.18,2101638.0
SPX,20210420,4159.18,4134.94,4159.18,4118.38,4163.26,-28.32,-0.68,0.98,2289515.0
SPX,20210419,4179.8,4163.26,4180.81,4150.47,4185.47,-22.21,-0.53,0.72,1985489.0
SPX,20210416,4174.14,4185.47,4191.31,4170.75,4170.42,15.05,0.36,0.49,2210303.0
SPX,20210415,4139.76,4170.42,4173.49,4139.76,4124.66,45.76,1.11,0.82,2125394.0
SPX,20210414,4141.58,4124.66,4151.69,4120.87,4141.59,-16.93,-0.41,0.74,2091874.0
SPX,20210413,4130.1,4141.59,4148.0,4124.43,4127.99,13.6,0.33,0.57,2062045.0
SPX,20210412,4124.71,4127.99,4131.76,4114.82,4128.8,-0.81,-0.02,0.41,1922133.0
SPX,20210409,4096.11,4128.8,4129.48,4095.51,4097.17,31.63,0.77,0.83,1880537.0
SPX,20210408,4089.95,4097.17,4098.19,4082.54,4079.95,17.22,0.42,0.38,2012016.0
SPX,20210407,4074.29,4079.95,4083.13,4068.31,4073.94,6.01,0.15,0.36,1955731.0
SPX,20210406,4075.57,4073.94,4086.23,4068.14,4077.91,-3.97,-0.1,0.44,2124244.0
SPX,20210405,4034.44,4077.91,4083.42,4034.44,4019.87,58.04,1.44,1.22,2223789.0
SPX,20210401,3992.78,4019.87,4020.63,3992.78,3972.89,46.98,1.18,0.7,2165458.0
SPX,20210331,3967.25,3972.89,3994.41,3966.98,3958.55,14.34,0.36,0.69,2416599.0
SPX,20210330,3963.34,3958.55,3968.01,3944.35,3971.09,-12.54,-0.32,0.6,2115041.0
SPX,20210329,3969.31,3971.09,3981.83,3943.25,3974.54,-3.45,-0.09,0.97,2412906.0
SPX,20210326,3917.12,3974.54,3978.19,3917.12,3909.52,65.02,1.66,1.56,2645399.0
SPX,20210325,3879.34,3909.52,3919.54,3853.5,3889.14,20.38,0.52,1.7,2395035.0
SPX,20210324,3919.93,3889.14,3942.08,3889.07,3910.52,-21.38,-0.55,1.36,2416790.0
SPX,20210323,3937.6,3910.52,3949.13,3901.57,3940.59,-30.07,-0.76,1.21,2496097.0
SPX,20210322,3916.48,3940.59,3955.31,3914.16,3913.1,27.49,0.7,1.05,2299905.0
SPX,20210319,3913.14,3913.1,3930.12,3886.75,3915.46,-2.36,-0.06,1.11,4639552.0
SPX,20210318,3953.5,3915.46,3969.62,3910.86,3974.12,-58.66,-1.48,1.48,2682169.0
SPX,20210317,3949.57,3974.12,3983.87,3935.74,3962.71,11.41,0.29,1.21,2447968.0
SPX,20210316,3973.59,3962.71,3981.04,3953.44,3968.94,-6.23,-0.16,0.7,2367136.0
SPX,20210315,3942.96,3968.94,3970.08,3923.54,3943.34,25.6,0.65,1.18,2393691.0
SPX,20210312,3924.52,3943.34,3944.99,3915.21,3939.34,4.0,0.1,0.76,2272145.0
SPX,20210311,3915.54,3939.34,3960.27,3915.54,3898.81,40.53,1.04,1.15,2572183.0
SPX,20210310,3891.99,3898.81,3917.35,3885.73,3875.44,23.37,0.6,0.82,2661222.0
SPX,20210309,3851.93,3875.44,3903.76,3851.93,3821.35,54.09,1.42,1.36,2779403.0
SPX,20210308,3844.39,3821.35,3881.06,3819.25,3841.94,-20.59,-0.54,1.61,2991627.0
SPX,20210305,3793.58,3841.94,3851.69,3730.19,3768.47,73.47,1.95,3.22,3325429.0
SPX,20210304,3818.53,3768.47,3843.67,3723.34,3819.72,-51.25,-1.34,3.15,3443249.0
SPX,20210303,3863.99,3819.72,3874.47,3818.86,3870.29,-50.57,-1.31,1.44,2719095.0
SPX,20210302,3903.64,3870.29,3906.41,3868.57,3901.82,-31.53,-0.81,0.97,2284949.0
SPX,20210301,3842.51,3901.82,3914.5,3842.51,3811.15,90.67,2.38,1.89,2406151.0
SPX,20210226,3839.66,3811.15,3861.08,3789.54,3829.34,-18.19,-0.48,1.87,3120007.0
SPX,20210225,3915.8,3829.34,3925.02,3814.04,3925.43,-96.09,-2.45,2.83,2924106.0
SPX,20210224,3873.71,3925.43,3928.65,3859.6,3881.37,44.06,1.14,1.78,2782651.0
SPX,20210223,3857.07,3881.37,3895.98,3805.59,3876.5,4.87,0.13,2.33,2945010.0
SPX,20210222,3885.55,3876.5,3902.92,3874.71,3906.71,-30.21,-0.77,0.72,2750709.0
SPX,20210219,3921.16,3906.71,3930.41,3903.07,3913.97,-7.26,-0.19,0.7,2302435.0
SPX,20210218,3915.86,3913.97,3921.98,3885.03,3931.33,-17.36,-0.44,0.94,2006038.0
SPX,20210217,3918.5,3931.33,3933.61,3900.43,3932.59,-1.26,-0.03,0.84,2132045.0
SPX,20210216,3939.61,3932.59,3950.43,3923.85,3934.83,-2.24,-0.06,0.68,2292435.0
SPX,20210212,3911.65,3934.83,3937.23,3905.78,3916.38,18.45,0.47,0.8,1813490.0
SPX,20210211,3916.4,3916.38,3925.99,3890.39,3909.88,6.5,0.17,0.91,2125420.0
SPX,20210210,3920.78,3909.88,3931.5,3884.94,3911.23,-1.35,-0.03,1.19,2281973.0
SPX,20210209,3910.49,3911.23,3918.35,3902.64,3915.59,-4.36,-0.11,0.4,2063161.0
SPX,20210208,3892.59,3915.59,3915.77,3892.59,3886.83,28.76,0.74,0.6,2160499.0
SPX,20210205,3878.3,3886.83,3894.56,3874.93,3871.74,15.09,0.39,0.51,2127359.0
SPX,20210204,3836.66,3871.74,3872.42,3836.66,3830.17,41.57,1.09,0.93,2363443.0
SPX,20210203,3840.27,3830.17,3847.51,3816.68,3826.31,3.86,0.1,0.81,2264656.0
SPX,20210202,3791.84,3826.31,3843.09,3791.84,3773.86,52.45,1.39,1.36,2415360.0
SPX,20210201,3731.17,3773.86,3784.32,3725.62,3714.24,59.62,1.61,1.58,2442013.0
SPX,20210129,3778.05,3714.24,3778.05,3694.12,3787.38,-73.14,-1.93,2.22,3311608.0
SPX,20210128,3755.75,3787.38,3830.5,3755.75,3750.77,36.61,0.98,1.99,3250271.0
SPX,20210127,3836.83,3750.77,3836.83,3732.48,3849.62,-98.85,-2.57,2.71,3797984.0
SPX,20210126,3862.96,3849.62,3870.9,3847.78,3855.36,-5.74,-0.15,0.6,2557932.0
SPX,20210125,3851.68,3855.36,3859.23,3797.16,3841.47,13.89,0.36,1.62,2785381.0
SPX,20210122,3844.24,3841.47,3852.31,3830.41,3853.07,-11.6,-0.3,0.57,2287817.0
SPX,20210121,3857.46,3853.07,3861.45,3845.05,3851.85,1.22,0.03,0.43,2571609.0
SPX,20210120,3816.22,3851.85,3859.75,3816.22,3798.91,52.94,1.39,1.15,2344849.0
SPX,20210119,3781.88,3798.91,3804.53,3780.37,3768.25,30.66,0.81,0.64,2461801.0
SPX,20210115,3788.73,3768.25,3788.73,3749.62,3795.54,-27.29,-0.72,1.03,2744945.0
SPX,20210114,3814.98,3795.54,3823.6,3792.86,3809.84,-14.3,-0.38,0.81,2708313.0
SPX,20210113,3802.23,3809.84,3820.96,3791.5,3801.19,8.65,0.23,0.78,2333149.0
SPX,20210112,3801.62,3801.19,3810.78,3776.51,3799.61,1.58,0.04,0.9,2629159.0
SPX,20210111,3803.14,3799.61,3817.86,3789.02,3824.68,-25.07,-0.66,0.75,2319344.0
SPX,20210108,3815.05,3824.68,3826.69,3783.6,3803.79,20.89,0.55,1.13,2381318.0
SPX,20210107,3764.71,3803.79,3811.55,3764.71,3748.14,55.65,1.48,1.25,2571777.0
SPX,20210106,3712.2,3748.14,3783.04,3705.34,3726.86,21.28,0.57,2.08,3171959.0
SPX,20210105,3698.02,3726.86,3737.83,3695.07,3700.65,26.21,0.71,1.16,2352635.0
SPX,20210104,3764.61,3700.65,3769.99,3662.71,3756.07,-55.42,-1.48,2.86,2732813.0
SPX,20201231,3733.27,3756.07,3760.2,3726.88,3732.04,24.03,0.64,0.89,1661516.0
SPX,20201230,3736.19,3732.04,3744.63,3730.21,3727.04,5.0,0.13,0.39,1559438.0
SPX,20201229,3750.01,3727.04,3756.12,3723.31,3735.36,-8.32,-0.22,0.88,1639530.0
SPX,20201228,3723.03,3735.36,3740.51,3723.03,3703.06,32.3,0.87,0.47,1651104.0
SPX,20201224,3694.03,3703.06,3703.82,3689.32,3690.01,13.05,0.35,0.39,814705.0
SPX,20201223,3693.42,3690.01,3711.24,3689.28,3687.26,2.75,0.07,0.6,1825277.0
SPX,20201222,3698.08,3687.26,3698.26,3676.16,3694.92,-7.66,-0.21,0.6,2173875.0
SPX,20201221,3684.28,3694.92,3702.9,3636.48,3709.41,-14.49,-0.39,1.79,2644226.0
SPX,20201218,3722.39,3709.41,3726.7,3685.84,3722.48,-13.07,-0.35,1.1,4274405.0
SPX,20201217,3713.65,3722.48,3725.12,3710.87,3701.17,21.31,0.58,0.39,2195078.0
SPX,20201216,3696.25,3701.17,3711.27,3688.57,3694.62,6.55,0.18,0.61,2245021.0
SPX,20201215,3666.41,3694.62,3695.29,3659.62,3647.49,47.13,1.29,0.98,2512243.0
SPX,20201214,3675.27,3647.49,3697.61,3645.84,3663.46,-15.97,-0.44,1.41,2508894.0
SPX,20201211,3656.08,3663.46,3665.91,3633.4,3668.1,-4.64,-0.13,0.89,2311663.0
SPX,20201210,3659.13,3668.1,3678.49,3645.18,3672.82,-4.72,-0.13,0.91,2390203.0
SPX,20201209,3705.98,3672.82,3712.39,3660.54,3702.25,-29.43,-0.79,1.4,2749560.0
SPX,20201208,3683.05,3702.25,3708.45,3678.83,3691.96,10.29,0.28,0.8,2268154.0
SPX,20201207,3694.73,3691.96,3697.41,3678.88,3699.12,-7.16,-0.19,0.5,2342275.0
SPX,20201204,3670.94,3699.12,3699.2,3670.94,3666.72,32.4,0.88,0.77,2590569.0
SPX,20201203,3668.28,3666.72,3682.73,3657.17,3669.01,-2.29,-0.06,0.7,2643147.0
SPX,20201202,3653.78,3669.01,3670.96,3644.84,3662.45,6.56,0.18,0.71,2374371.0
SPX,20201201,3645.87,3662.45,3678.45,3645.87,3621.63,40.82,1.13,0.9,2636960.0
SPX,20201130,3634.18,3621.63,3634.18,3594.39,3638.35,-16.72,-0.46,1.09,3647662.0
SPX,20201127,3638.55,3638.35,3644.31,3629.33,3629.65,8.7,0.24,0.41,1222838.0
SPX,20201125,3635.5,3629.65,3635.5,3617.76,3635.41,-5.76,-0.16,0.49,2321815.0
SPX,20201124,3594.52,3635.41,3642.31,3594.52,3577.59,57.82,1.62,1.34,3188009.0
SPX,20201123,3566.82,3577.59,3589.81,3552.77,3557.54,20.05,0.56,1.04,2513050.0
SPX,20201120,3579.31,3557.54,3581.23,3556.85,3581.87,-24.33,-0.68,0.68,2236662.0
SPX,20201119,3559.41,3581.87,3585.22,3543.84,3567.79,14.08,0.39,1.16,2276561.0
SPX,20201118,3612.09,3567.79,3619.09,3567.33,3609.53,-41.74,-1.16,1.43,2683279.0
SPX,20201117,3610.31,3609.53,3623.11,3588.68,3626.91,-17.38,-0.48,0.95,2404417.0
SPX,20201116,3600.16,3626.91,3628.51,3600.16,3585.15,41.76,1.16,0.79,2859254.0
SPX,20201113,3552.57,3585.15,3593.66,3552.57,3537.01,48.14,1.36,1.16,2273001.0
SPX,20201112,3562.67,3537.01,3569.02,3518.58,3572.66,-35.65,-1.0,1.41,2402811.0
SPX,20201111,3563.22,3572.66,3581.16,3557.0,3545.53,27.13,0.77,0.68,2507689.0
SPX,20201110,3543.26,3545.53,3557.22,3511.91,3550.5,-4.97,-0.14,1.28,3448216.0
SPX,20201109,3583.04,3550.5,3645.99,3547.48,3509.44,41.06,1.17,2.81,5064547.0
SPX,20201106,3508.34,3509.44,3521.58,3484.34,3510.45,-1.01,-0.03,1.06,2167666.0
SPX,20201105,3485.74,3510.45,3529.05,3485.74,3443.44,67.01,1.95,1.26,2557809.0
SPX,20201104,3406.46,3443.44,3486.25,3405.17,3369.16,74.28,2.2,2.41,2903448.0
SPX,20201103,3336.25,3369.16,3389.49,3336.25,3310.24,58.92,1.78,1.61,2326423.0
SPX,20201102,3296.2,3310.24,3330.14,3279.74,3269.96,40.28,1.23,1.54,2527876.0
SPX,20201030,3293.59,3269.96,3304.93,3233.94,3310.11,-40.15,-1.21,2.14,3007795.0
SPX,20201029,3277.17,3310.11,3341.05,3259.82,3271.03,39.08,1.19,2.48,2740394.0
SPX,20201028,3342.48,3271.03,3342.48,3268.89,3390.68,-119.65,-3.53,2.17,3147816.0
SPX,20201027,3403.15,3390.68,3409.51,3388.71,3400.97,-10.29,-0.3,0.61,2377161.0
SPX,20201026,3441.42,3400.97,3441.42,3364.86,3465.39,-64.42,-1.86,2.21,2434640.0
SPX,20201023,3464.9,3465.39,3466.46,3440.45,3453.49,11.9,0.34,0.75,2161970.0
SPX,20201022,3438.5,3453.49,3460.53,3415.34,3435.56,17.93,0.52,1.32,2386791.0
SPX,20201021,3439.91,3435.56,3464.86,3433.06,3443.12,-7.56,-0.22,0.92,2069875.0
SPX,20201020,3439.38,3443.12,3476.93,3435.65,3426.92,16.2,0.47,1.2,2113617.0
SPX,20201019,3493.66,3426.92,3502.42,3419.93,3483.81,-56.89,-1.63,2.37,2190496.0
SPX,20201016,3493.5,3483.81,3515.76,3480.45,3483.34,0.47,0.01,1.01,2221195.0
SPX,20201015,3453.72,3483.34,3489.08,3440.89,3488.67,-5.33,-0.15,1.38,2009665.0
SPX,20201014,3515.47,3488.67,3527.94,3480.55,3511.93,-23.26,-0.66,1.35,2183734.0
SPX,20201013,3534.01,3511.93,3534.01,3500.86,3534.22,-22.29,-0.63,0.94,2357876.0
SPX,20201012,3500.02,3534.22,3549.85,3499.61,3477.13,57.09,1.64,1.44,2243800.0
SPX,20201009,3459.67,3477.13,3482.34,3458.07,3446.83,30.3,0.88,0.7,2227950.0
SPX,20201008,3434.28,3446.83,3447.28,3428.15,3419.45,27.38,0.8,0.56,2088860.0
SPX,20201007,3384.56,3419.45,3426.26,3384.56,3360.95,58.5,1.74,1.24,2074262.0
SPX,20201006,3408.74,3360.95,3431.56,3354.54,3408.63,-47.68,-1.4,2.26,2549973.0
SPX,20201005,3367.27,3408.63,3409.57,3367.27,3348.44,60.19,1.8,1.26,2040148.0
SPX,20201002,3338.94,3348.44,3369.1,3323.69,3380.8,-32.36,-0.96,1.34,2350091.0
SPX,20201001,3385.87,3380.8,3397.18,3361.39,3363.0,17.8,0.53,1.06,2355862.0
SPX,20200930,3341.21,3363.0,3393.56,3340.47,3335.47,27.53,0.83,1.59,2616747.0
SPX,20200929,3350.92,3335.47,3357.92,3327.54,3351.6,-16.13,-0.48,0.91,1945023.0
SPX,20200928,3333.9,3351.6,3360.74,3332.91,3298.46,53.14,1.61,0.84,2221021.0
SPX,20200925,3236.66,3298.46,3306.88,3228.44,3246.59,51.87,1.6,2.42,2180314.0
SPX,20200924,3226.14,3246.59,3278.7,3209.45,3236.92,9.67,0.3,2.14,2386884.0
SPX,20200923,3320.11,3236.92,3323.35,3232.57,3315.57,-78.65,-2.37,2.74,2462124.0
SPX,20200922,3295.75,3315.57,3320.31,3270.95,3281.06,34.51,1.05,1.5,2364818.0
SPX,20200921,3285.57,3281.06,3285.57,3229.1,3319.47,-38.41,-1.16,1.7,2973367.0
SPX,20200918,3357.38,3319.47,3362.27,3292.4,3357.01,-37.54,-1.12,2.08,4087680.0
SPX,20200917,3346.86,3357.01,3375.17,3328.82,3385.49,-28.48,-0.84,1.37,2740865.0
SPX,20200916,3411.23,3385.49,3428.92,3384.45,3401.2,-15.71,-0.46,1.31,2843660.0
SPX,20200915,3407.73,3401.2,3419.48,3389.25,3383.54,17.66,0.52,0.89,2482005.0
SPX,20200914,3363.56,3383.54,3402.93,3363.56,3340.97,42.57,1.27,1.18,2363165.0
SPX,20200911,3352.7,3340.97,3368.95,3310.47,3339.19,1.78,0.05,1.75,2352259.0
SPX,20200910,3412.56,3339.19,3425.55,3329.25,3398.96,-59.77,-1.76,2.83,2574758.0
SPX,20200909,3369.82,3398.96,3424.77,3366.84,3331.84,67.12,2.01,1.74,2508541.0
SPX,20200908,3371.88,3331.84,3379.97,3329.27,3426.96,-95.12,-2.78,1.48,3066119.0
SPX,20200904,3453.6,3426.96,3479.15,3349.63,3455.06,-28.1,-0.81,3.75,3044872.0
SPX,20200903,3564.74,3455.06,3564.85,3427.41,3580.84,-125.78,-3.51,3.84,3193602.0
SPX,20200902,3543.76,3580.84,3588.11,3535.23,3526.65,54.19,1.54,1.5,2581525.0
SPX,20200901,3507.44,3526.65,3528.03,3494.6,3500.31,26.34,0.75,0.96,2245334.0
SPX,20200831,3509.73,3500.31,3514.77,3493.25,3508.01,-7.7,-0.22,0.61,2543022.0
SPX,20200828,3494.69,3508.01,3509.23,3484.32,3484.55,23.46,0.67,0.71,2044016.0
SPX,20200827,3485.14,3484.55,3501.38,3468.35,3478.73,5.82,0.17,0.95,2317902.0
SPX,20200826,3449.97,3478.73,3481.07,3444.15,3443.62,35.11,1.02,1.07,2003087.0
SPX,20200825,3435.95,3443.62,3444.21,3425.84,3431.28,12.34,0.36,0.54,2040870.0
SPX,20200824,3418.09,3431.28,3432.09,3413.13,3397.16,34.12,1.0,0.56,2271750.0
SPX,20200821,3386.01,3397.16,3399.96,3379.31,3385.51,11.65,0.34,0.61,1994453.0
SPX,20200820,3360.48,3385.51,3390.8,3354.69,3374.85,10.66,0.32,1.07,1832094.0
SPX,20200819,3392.51,3374.85,3399.54,3369.66,3389.78,-14.93,-0.44,0.88,2018140.0
SPX,20200818,3387.04,3389.78,3395.06,3370.15,3381.99,7.79,0.23,0.74,1794618.0
SPX,20200817,3380.86,3381.99,3387.59,3379.22,3372.85,9.14,0.27,0.25,1951692.0
SPX,20200814,3368.66,3372.85,3378.51,3361.64,3373.43,-0.58,-0.02,0.5,1711021.0
SPX,20200813,3372.95,3373.43,3387.24,3363.35,3380.35,-6.92,-0.2,0.71,1964512.0
SPX,20200812,3355.46,3380.35,3387.89,3355.46,3333.69,46.66,1.4,0.97,2245003.0
SPX,20200811,3370.34,3333.69,3381.01,3326.44,3360.47,-26.78,-0.8,1.62,2900494.0
SPX,20200810,3356.04,3360.47,3363.29,3335.44,3351.28,9.19,0.27,0.83,2566549.0
SPX,20200807,3340.05,3351.28,3352.54,3328.72,3349.16,2.12,0.06,0.71,2282910.0
SPX,20200806,3323.17,3349.16,3351.03,3318.14,3327.77,21.39,0.64,0.99,2414279.0
SPX,20200805,3317.37,3327.77,3330.77,3317.37,3306.51,21.26,0.64,0.41,2446007.0
SPX,20200804,3289.92,3306.51,3306.84,3286.37,3294.61,11.9,0.36,0.62,2404966.0
SPX,20200803,3288.26,3294.61,3302.73,3284.53,3271.12,23.49,0.72,0.56,2378356.0
SPX,20200731,3270.45,3271.12,3272.17,3220.26,3246.22,24.9,0.77,1.6,3065635.0
SPX,20200730,3231.76,3246.22,3250.92,3204.13,3258.44,-12.22,-0.38,1.44,2425539.0
SPX,20200729,3227.22,3258.44,3264.74,3227.22,3218.44,40.0,1.24,1.17,2467083.0
SPX,20200728,3234.27,3218.44,3243.72,3216.17,3239.41,-20.97,-0.65,0.85,2235535.0
SPX,20200727,3219.84,3239.41,3241.43,3214.25,3215.63,23.78,0.74,0.85,2355911.0
SPX,20200724,3218.58,3215.63,3227.26,3200.05,3235.66,-20.03,-0.62,0.84,2460014.0
SPX,20200723,3271.64,3235.66,3279.99,3222.66,3276.02,-40.36,-1.23,1.75,2737811.0
SPX,20200722,3254.86,3276.02,3279.32,3253.1,3257.3,18.72,0.57,0.8,2412595.0
SPX,20200721,3268.52,3257.3,3277.29,3247.77,3251.84,5.46,0.17,0.91,2472395.0
SPX,20200720,3224.29,3251.84,3258.61,3215.16,3224.73,27.11,0.84,1.35,2171757.0
SPX,20200717,3224.21,3224.73,3233.52,3205.65,3215.57,9.16,0.28,0.87,2219971.0
SPX,20200716,3208.36,3215.57,3220.39,3198.59,3226.56,-10.99,-0.34,0.68,2209582.0
SPX,20200715,3225.98,3226.56,3238.28,3200.76,3197.52,29.04,0.91,1.17,2841976.0
SPX,20200714,3141.11,3197.52,3200.95,3127.66,3155.22,42.3,1.34,2.32,2628539.0
SPX,20200713,3205.08,3155.22,3235.32,3149.43,3185.04,-29.82,-0.94,2.7,2695332.0
SPX,20200710,3152.47,3185.04,3186.82,3136.22,3152.05,32.99,1.05,1.61,2407407.0
SPX,20200709,3176.17,3152.05,3179.78,3115.7,3169.94,-17.89,-0.56,2.02,2597178.0
SPX,20200708,3153.07,3169.94,3171.8,3136.53,3145.32,24.62,0.78,1.12,2390190.0
SPX,20200707,3166.44,3145.32,3184.15,3142.93,3179.72,-34.4,-1.08,1.3,2287837.0
SPX,20200706,3155.29,3179.72,3182.59,3155.29,3130.01,49.71,1.59,0.87,2380432.0
SPX,20200702,3143.64,3130.01,3165.81,3124.52,3115.86,14.15,0.45,1.33,2326768.0
SPX,20200701,3105.92,3115.86,3128.44,3101.17,3100.29,15.57,0.5,0.88,2697727.0
SPX,20200630,3050.2,3100.29,3111.51,3047.83,3053.24,47.05,1.54,2.09,2757388.0
SPX,20200629,3018.59,3053.24,3053.89,2999.74,3009.05,44.19,1.47,1.8,2633409.0
SPX,20200626,3073.2,3009.05,3073.73,3004.63,3083.76,-74.71,-2.42,2.24,4385258.0
SPX,20200625,3046.6,3083.76,3086.25,3024.01,3050.33,33.43,1.1,2.04,2707762.0
SPX,20200624,3114.4,3050.33,3115.01,3032.13,3131.29,-80.96,-2.59,2.65,3203220.0
SPX,20200623,3138.7,3131.29,3154.9,3127.12,3117.86,13.43,0.43,0.89,2719245.0
SPX,20200622,3094.42,3117.86,3120.92,3079.39,3097.74,20.12,0.65,1.34,2559745.0
SPX,20200619,3140.29,3097.74,3155.53,3083.11,3115.34,-17.6,-0.56,2.32,4992777.0
SPX,20200618,3101.64,3115.34,3120.0,3093.51,3113.49,1.85,0.06,0.85,2399668.0
SPX,20200617,3136.13,3113.49,3141.16,3108.03,3124.74,-11.25,-0.36,1.06,2483191.0
SPX,20200616,3131.0,3124.74,3153.45,3076.06,3066.59,58.15,1.9,2.52,3286789.0
SPX,20200615,2993.76,3066.59,3079.76,2965.66,3041.31,25.28,0.83,3.75,3208913.0
SPX,20200612,3071.04,3041.31,3088.42,2984.47,3002.1,39.21,1.31,3.46,3385763.0
SPX,20200611,3123.53,3002.1,3123.53,2999.49,3190.14,-188.04,-5.89,3.89,4123278.0
SPX,20200610,3213.42,3190.14,3223.27,3181.49,3207.18,-17.04,-0.53,1.3,3568861.0
SPX,20200609,3213.32,3207.18,3222.71,3193.11,3232.39,-25.21,-0.78,0.92,3156922.0
SPX,20200608,3199.92,3232.39,3233.13,3196.0,3193.93,38.46,1.2,1.16,3698463.0
SPX,20200605,3163.84,3193.93,3211.72,3163.84,3112.35,81.58,2.62,1.54,4795459.0
SPX,20200604,3111.56,3112.35,3128.91,3090.41,3122.87,-10.52,-0.34,1.23,3738796.0
SPX,20200603,3098.9,3122.87,3130.94,3098.9,3080.82,42.05,1.36,1.04,3160241.0
SPX,20200602,3064.78,3080.82,3081.07,3051.64,3055.73,25.09,0.82,0.96,2807173.0
SPX,20200601,3038.78,3055.73,3062.18,3031.54,3044.31,11.42,0.38,1.01,2501351.0
SPX,20200529,3025.17,3044.31,3049.17,2998.61,3029.73,14.58,0.48,1.67,4381829.0
SPX,20200528,3046.61,3029.73,3068.67,3023.4,3036.13,-6.4,-0.21,1.49,3140297.0
SPX,20200527,3015.65,3036.13,3036.25,2969.75,2991.77,44.36,1.48,2.22,3661743.0
SPX,20200526,3004.08,2991.77,3021.72,2988.17,2955.45,36.32,1.23,1.14,3355999.0
SPX,20200522,2948.05,2955.45,2956.76,2933.59,2948.51,6.94,0.24,0.79,2185305.0
SPX,20200521,2969.95,2948.51,2978.5,2938.57,2971.61,-23.1,-0.78,1.34,2780244.0
SPX,20200520,2953.63,2971.61,2980.29,2953.63,2922.94,48.67,1.67,0.91,2849677.0
SPX,20200519,2948.59,2922.94,2964.21,2922.35,2953.91,-30.97,-1.05,1.42,2858251.0
SPX,20200518,2913.86,2953.91,2968.09,2913.86,2863.7,90.21,3.15,1.89,3642082.0
SPX,20200515,2829.95,2863.7,2865.01,2816.78,2852.5,11.2,0.39,1.69,3306749.0
SPX,20200514,2794.54,2852.5,2852.8,2766.64,2820.0,32.5,1.15,3.06,3348510.0
SPX,20200513,2865.86,2820.0,2874.14,2793.15,2870.12,-50.12,-1.75,2.82,3551451.0
SPX,20200512,2939.5,2870.12,2945.82,2869.59,2930.32,-60.2,-2.05,2.6,2668655.0
SPX,20200511,2915.46,2930.32,2944.25,2903.44,2929.8,0.52,0.02,1.39,2609807.0
SPX,20200508,2908.83,2929.8,2932.16,2902.88,2881.19,48.61,1.69,1.02,2617878.0
SPX,20200507,2878.26,2881.19,2901.92,2876.48,2848.42,32.77,1.15,0.89,2831489.0
SPX,20200506,2883.14,2848.42,2891.11,2847.65,2868.44,-20.02,-0.7,1.52,2855444.0
SPX,20200505,2868.88,2868.44,2898.23,2863.55,2842.74,25.7,0.9,1.22,2974283.0
SPX,20200504,2815.01,2842.74,2844.24,2797.85,2830.71,12.03,0.42,1.64,2877618.0
SPX,20200501,2869.09,2830.71,2869.09,2821.61,2912.43,-81.72,-2.81,1.63,2914265.0
SPX,20200430,2930.91,2912.43,2930.91,2892.47,2939.51,-27.08,-0.92,1.31,3721236.0
SPX,20200429,2918.46,2939.51,2954.86,2912.16,2863.39,76.12,2.66,1.49,3862945.0
SPX,20200428,2909.96,2863.39,2921.15,2860.71,2878.48,-15.09,-0.52,2.1,3237749.0
SPX,20200427,2854.65,2878.48,2887.72,2852.89,2836.74,41.74,1.47,1.23,2795944.0
SPX,20200424,2812.64,2836.74,2842.71,2791.76,2797.8,38.94,1.39,1.82,2882793.0
SPX,20200423,2810.42,2797.8,2844.9,2794.26,2799.31,-1.51,-0.05,1.81,2919384.0
SPX,20200422,2787.89,2799.31,2815.1,2775.95,2736.56,62.75,2.29,1.43,2779868.0
SPX,20200421,2784.81,2736.56,2785.54,2727.1,2823.16,-86.6,-3.07,2.07,3096010.0
SPX,20200420,2845.62,2823.16,2868.98,2820.43,2874.56,-51.4,-1.79,1.69,2935032.0
SPX,20200417,2842.43,2874.56,2879.22,2830.88,2799.55,75.01,2.68,1.73,3554593.0
SPX,20200416,2799.34,2799.55,2806.51,2764.32,2783.36,16.19,0.58,1.52,3185794.0
SPX,20200415,2795.64,2783.36,2801.88,2761.54,2846.06,-62.7,-2.2,1.42,3123468.0
SPX,20200414,2805.1,2846.06,2851.85,2805.1,2761.63,84.43,3.06,1.69,3113389.0
SPX,20200413,2782.46,2761.63,2782.46,2721.17,2789.82,-28.19,-1.01,2.2,2900381.0
SPX,20200409,2776.99,2789.82,2818.57,2762.36,2749.98,39.84,1.45,2.04,4359303.0
SPX,20200408,2685.0,2749.98,2760.75,2663.3,2659.41,90.57,3.41,3.66,3343868.0
SPX,20200407,2738.65,2659.41,2756.89,2657.67,2663.68,-4.27,-0.16,3.72,4218973.0
SPX,20200406,2578.28,2663.68,2676.85,2574.57,2488.65,175.03,7.03,4.11,4022970.0
SPX,20200403,2514.92,2488.65,2538.18,2459.96,2526.9,-38.25,-1.51,3.1,3593003.0
SPX,20200402,2458.54,2526.9,2533.22,2455.79,2470.5,56.4,2.28,3.13,3870184.0
SPX,20200401,2498.08,2470.5,2522.75,2447.49,2584.59,-114.09,-4.41,2.91,3666502.0
SPX,20200331,2614.69,2584.59,2641.39,2571.15,2626.65,-42.06,-1.6,2.67,3991879.0
SPX,20200330,2558.98,2626.65,2631.8,2545.28,2541.47,85.18,3.35,3.4,3370872.0
SPX,20200327,2555.87,2541.47,2615.91,2520.02,2630.07,-88.6,-3.37,3.65,3590712.0
SPX,20200326,2501.29,2630.07,2637.01,2500.72,2475.56,154.51,6.24,5.51,4340887.0
SPX,20200325,2457.77,2475.56,2571.42,2407.53,2447.33,28.23,1.15,6.7,4881201.0
SPX,20200324,2344.44,2447.33,2449.71,2344.44,2237.4,209.93,9.38,4.71,4718870.0
SPX,20200323,2290.71,2237.4,2300.73,2191.86,2304.92,-67.52,-2.93,4.72,4617078.0
SPX,20200320,2431.94,2304.92,2453.01,2295.56,2409.39,-104.47,-4.34,6.53,5264098.0
SPX,20200319,2393.48,2409.39,2466.97,2319.78,2398.1,11.29,0.47,6.14,4557744.0
SPX,20200318,2436.5,2398.1,2453.57,2280.52,2529.19,-131.09,-5.18,6.84,5196784.0
SPX,20200317,2425.66,2529.19,2553.93,2367.04,2386.13,143.06,6.0,7.83,4826351.0
SPX,20200316,2508.59,2386.13,2562.98,2380.94,2711.02,-324.89,-11.98,6.71,4650983.0
SPX,20200313,2569.99,2711.02,2711.33,2492.37,2480.64,230.38,9.29,8.83,4895413.0
SPX,20200312,2630.86,2480.64,2660.95,2478.86,2741.38,-260.74,-9.51,6.64,5218634.0
SPX,20200311,2825.6,2741.38,2825.6,2707.22,2882.23,-140.85,-4.89,4.11,4241643.0
SPX,20200310,2813.48,2882.23,2882.59,2734.0,2746.56,135.67,4.94,5.41,4346012.0
SPX,20200309,2863.89,2746.56,2863.89,2734.43,2972.37,-225.81,-7.6,4.36,4706064.0
SPX,20200306,2954.2,2972.37,2985.93,2901.54,3023.94,-51.57,-1.71,2.79,3910119.0
SPX,20200305,3075.7,3023.94,3083.04,2999.83,3130.12,-106.18,-3.39,2.66,3234689.0
SPX,20200304,3045.75,3130.12,3130.97,3034.38,3003.37,126.75,4.22,3.22,3078036.0
SPX,20200303,3096.46,3003.37,3136.72,2976.63,3090.23,-86.86,-2.81,5.18,3871212.0
SPX,20200302,2974.28,3090.23,3090.96,2945.19,2954.22,136.01,4.6,4.93,3819117.0
SPX,20200228,2916.9,2954.22,2959.72,2855.84,2978.76,-24.54,-0.82,3.49,5142324.0
SPX,20200227,3062.54,2978.76,3097.07,2977.39,3116.39,-137.63,-4.42,3.84,3935258.0
SPX,20200226,3139.9,3116.39,3182.51,3108.99,3128.21,-11.82,-0.38,2.35,2992301.0
SPX,20200225,3238.94,3128.21,3246.99,3118.77,3225.89,-97.68,-3.03,3.97,3132890.0
SPX,20200224,3257.61,3225.89,3259.81,3214.65,3337.75,-111.86,-3.35,1.35,2745643.0
SPX,20200221,3360.5,3337.75,3360.76,3328.45,3373.23,-35.48,-1.05,0.96,2118610.0
SPX,20200220,3380.45,3373.23,3389.15,3341.02,3386.15,-12.92,-0.38,1.42,2028506.0
SPX,20200219,3380.39,3386.15,3393.52,3378.83,3370.29,15.86,0.47,0.44,1725813.0
SPX,20200218,3369.04,3370.29,3375.01,3355.61,3380.16,-9.87,-0.29,0.57,1914015.0
SPX,20200214,3378.08,3380.16,3380.69,3366.15,3373.94,6.22,0.18,0.43,1667357.0
SPX,20200213,3365.9,3373.94,3385.09,3360.52,3379.45,-5.51,-0.16,0.73,1909389.0
SPX,20200212,3370.5,3379.45,3381.47,3369.72,3357.75,21.7,0.65,0.35,2006519.0
SPX,20200211,3365.87,3357.75,3375.63,3352.72,3352.09,5.66,0.17,0.68,1879876.0
SPX,20200210,3318.28,3352.09,3352.26,3317.77,3327.71,24.38,0.73,1.04,1735189.0
SPX,20200207,3335.54,3327.71,3341.42,3322.12,3345.78,-18.07,-0.54,0.58,1851360.0
SPX,20200206,3344.92,3345.78,3347.96,3334.39,3334.69,11.09,0.33,0.41,1953737.0
SPX,20200205,3324.91,3334.69,3337.58,3313.75,3297.59,37.1,1.13,0.72,2252879.0
SPX,20200204,3280.61,3297.59,3306.92,3280.61,3248.92,48.67,1.5,0.81,2140872.0
SPX,20200203,3235.66,3248.92,3268.44,3235.66,3225.52,23.4,0.73,1.02,2113053.0
SPX,20200131,3282.33,3225.52,3282.33,3214.68,3283.66,-58.14,-1.77,2.06,2678836.0
SPX,20200130,3256.45,3283.66,3285.91,3242.8,3273.4,10.26,0.31,1.32,2253789.0
SPX,20200129,3289.46,3273.4,3293.47,3271.89,3276.24,-2.84,-0.09,0.66,2124924.0
SPX,20200128,3255.35,3276.24,3285.78,3253.22,3243.63,32.61,1.01,1.0,2023969.0
SPX,20200127,3247.16,3243.63,3258.85,3234.5,3295.47,-51.84,-1.57,0.74,2136118.0
SPX,20200124,3333.1,3295.47,3333.18,3281.53,3325.54,-30.07,-0.9,1.55,2106788.0
SPX,20200123,3315.77,3325.54,3326.88,3301.87,3321.75,3.79,0.11,0.75,2034160.0
SPX,20200122,3330.02,3321.75,3337.77,3320.04,3320.79,0.96,0.03,0.53,1852031.0
SPX,20200121,3321.03,3320.79,3329.79,3316.61,3329.62,-8.83,-0.27,0.4,2190848.0
SPX,20200117,3323.66,3329.62,3329.88,3318.86,3316.81,12.81,0.39,0.33,2148781.0
SPX,20200116,3302.97,3316.81,3317.11,3302.82,3289.29,27.52,0.84,0.43,1795632.0
SPX,20200115,3282.27,3289.29,3298.66,3280.69,3283.15,6.14,0.19,0.55,1807141.0
SPX,20200114,3285.35,3283.15,3294.25,3277.19,3288.13,-4.98,-0.15,0.52,1969901.0
SPX,20200113,3271.13,3288.13,3288.13,3268.43,3265.35,22.78,0.7,0.6,1765159.0
SPX,20200110,3281.81,3265.35,3282.99,3260.86,3274.7,-9.35,-0.29,0.68,1631680.0
SPX,20200109,3266.03,3274.7,3275.58,3263.67,3253.05,21.65,0.67,0.37,1839202.0
SPX,20200108,3238.59,3253.05,3267.07,3236.67,3237.18,15.87,0.49,0.94,1956337.0
SPX,20200107,3241.86,3237.18,3244.91,3232.43,3246.28,-9.1,-0.28,0.38,1892856.0
SPX,20200106,3217.55,3246.28,3246.84,3214.64,3234.85,11.43,0.35,1.0,1872803.0
SPX,20200103,3226.36,3234.85,3246.15,3222.34,3257.85,-23.0,-0.71,0.73,1733948.0
SPX,20200102,3244.67,3257.85,3258.14,3235.53,3230.78,27.07,0.84,0.7,1827686.0
SPX,20191231,3215.18,3230.78,3231.72,3212.03,3221.29,9.49,0.29,0.61,1285724.0
SPX,20191230,3240.09,3221.29,3240.92,3216.57,3240.02,-18.73,-0.58,0.75,1198741.0
SPX,20191227,3247.23,3240.02,3247.93,3234.37,3239.91,0.11,0.0,0.42,1110176.0
SPX,20191226,3227.2,3239.91,3240.08,3227.2,3223.38,16.53,0.51,0.4,1047945.0
SPX,20191224,3225.45,3223.38,3226.43,3220.51,3224.01,-0.63,-0.02,0.18,604561.0
SPX,20191223,3226.05,3224.01,3227.78,3222.3,3221.22,2.79,0.09,0.17,1580052.0
SPX,20191220,3223.33,3221.22,3225.65,3216.03,3205.37,15.85,0.49,0.3,3697537.0
SPX,20191219,3192.32,3205.37,3205.48,3192.32,3191.14,14.23,0.45,0.41,1923928.0
SPX,20191218,3195.21,3191.14,3198.48,3191.14,3192.52,-1.38,-0.04,0.23,2109637.0
SPX,20191217,3195.4,3192.52,3198.22,3191.03,3191.45,1.07,0.03,0.23,1971591.0
SPX,20191216,3183.63,3191.45,3197.71,3183.63,3168.8,22.65,0.71,0.44,2164545.0
SPX,20191213,3166.65,3168.8,3182.68,3156.51,3168.57,0.23,0.01,0.83,1956820.0
SPX,20191212,3141.23,3168.57,3176.28,3138.47,3141.63,26.94,0.86,1.2,2217305.0
SPX,20191211,3135.75,3141.63,3143.98,3133.21,3132.52,9.11,0.29,0.34,1711033.0
SPX,20191210,3135.36,3132.52,3142.12,3126.09,3135.96,-3.44,-0.11,0.51,1662835.0
SPX,20191209,3141.86,3135.96,3148.87,3135.46,3145.91,-9.95,-0.32,0.43,1596216.0
SPX,20191206,3134.62,3145.91,3150.6,3134.62,3117.43,28.48,0.91,0.51,1699014.0
SPX,20191205,3119.21,3117.43,3119.45,3103.76,3112.76,4.67,0.15,0.5,1645722.0
SPX,20191204,3103.5,3112.76,3119.38,3102.53,3093.2,19.56,0.63,0.54,1791049.0
SPX,20191203,3087.41,3093.2,3094.97,3070.33,3113.87,-20.67,-0.66,0.79,1991485.0
SPX,20191202,3143.85,3113.87,3144.31,3110.78,3140.98,-27.11,-0.86,1.07,1786642.0
SPX,20191129,3147.18,3140.98,3150.3,3139.34,3153.63,-12.65,-0.4,0.35,836642.0
SPX,20191127,3145.49,3153.63,3154.26,3143.41,3140.52,13.11,0.42,0.35,1493045.0
SPX,20191126,3134.85,3140.52,3142.69,3131.0,3133.64,6.88,0.22,0.37,2493337.0
SPX,20191125,3117.44,3133.64,3133.83,3117.44,3110.29,23.35,0.75,0.53,1904704.0
SPX,20191122,3111.41,3110.29,3112.87,3099.26,3103.54,6.75,0.22,0.44,1626733.0
SPX,20191121,3108.49,3103.54,3110.11,3094.55,3108.46,-4.92,-0.16,0.5,1862138.0
SPX,20191120,3114.66,3108.46,3118.97,3091.41,3120.18,-11.72,-0.38,0.88,2372417.0
SPX,20191119,3127.45,3120.18,3127.64,3113.47,3122.03,-1.85,-0.06,0.45,1924172.0
SPX,20191118,3117.91,3122.03,3124.17,3112.06,3120.46,1.57,0.05,0.39,1834376.0
SPX,20191115,3107.92,3120.46,3120.46,3104.6,3096.63,23.83,0.77,0.51,1868560.0
SPX,20191114,3090.75,3096.63,3098.2,3083.26,3094.04,2.59,0.08,0.48,1658728.0
SPX,20191113,3084.18,3094.04,3098.06,3078.8,3091.84,2.2,0.07,0.62,1716745.0
SPX,20191112,3089.28,3091.84,3102.61,3084.73,3087.01,4.83,0.16,0.58,1682132.0
SPX,20191111,3080.33,3087.01,3088.33,3075.82,3093.08,-6.07,-0.2,0.4,1407761.0
SPX,20191108,3081.25,3093.08,3093.09,3073.58,3085.18,7.9,0.26,0.63,1691975.0
SPX,20191107,3087.02,3085.18,3097.77,3080.23,3076.78,8.4,0.27,0.57,2160097.0
SPX,20191106,3075.1,3076.78,3078.34,3065.89,3074.62,2.16,0.07,0.4,2022312.0
SPX,20191105,3080.8,3074.62,3083.95,3072.15,3078.27,-3.65,-0.12,0.38,2249853.0
SPX,20191104,3078.96,3078.27,3085.2,3074.87,3066.91,11.36,0.37,0.34,2114369.0
SPX,20191101,3050.72,3066.91,3066.95,3050.72,3037.56,29.35,0.97,0.53,1950717.0
SPX,20191031,3046.9,3037.56,3046.9,3023.19,3046.77,-9.21,-0.3,0.78,2207521.0
SPX,20191030,3039.74,3046.77,3050.1,3025.96,3036.89,9.88,0.33,0.79,1968173.0
SPX,20191029,3035.39,3036.89,3047.87,3034.81,3039.42,-2.53,-0.08,0.43,1811956.0
SPX,20191028,3032.12,3039.42,3044.08,3032.12,3022.55,16.87,0.56,0.4,1871168.0
SPX,20191025,3003.32,3022.55,3027.39,3001.94,3010.29,12.26,0.41,0.85,1773426.0
SPX,20191024,3014.78,3010.29,3016.07,3000.42,3004.52,5.77,0.19,0.52,1935919.0
SPX,20191023,2994.01,3004.52,3004.78,2991.21,2995.99,8.53,0.28,0.45,1760876.0
SPX,20191022,3010.73,2995.99,3014.57,2995.04,3006.72,-10.73,-0.36,0.65,1843265.0
SPX,20191021,2996.48,3006.72,3007.33,2995.35,2986.2,20.52,0.69,0.4,1749381.0
SPX,20191018,2996.84,2986.2,3000.0,2976.31,2997.95,-11.75,-0.39,0.79,1986309.0
SPX,20191017,3000.77,2997.95,3008.29,2991.79,2989.69,8.26,0.28,0.55,1623369.0
SPX,20191016,2989.68,2989.69,2997.54,2985.2,2995.68,-5.99,-0.2,0.41,1740299.0
SPX,20191015,2973.61,2995.68,3003.28,2973.61,2966.15,29.53,1.0,1.0,1676566.0
SPX,20191014,2965.81,2966.15,2972.84,2962.94,2970.27,-4.12,-0.14,0.33,1332784.0
SPX,20191011,2963.07,2970.27,2993.28,2963.07,2938.13,32.14,1.09,1.03,1952865.0
SPX,20191010,2918.55,2938.13,2948.46,2917.12,2919.4,18.73,0.64,1.07,1630781.0
SPX,20191009,2911.1,2919.4,2929.32,2907.41,2893.06,26.34,0.91,0.76,1409637.0
SPX,20191008,2920.4,2893.06,2925.47,2892.66,2938.79,-45.73,-1.56,1.12,1831154.0
SPX,20191007,2944.23,2938.79,2959.75,2935.68,2952.01,-13.22,-0.45,0.82,1497860.0
SPX,20191004,2918.56,2952.01,2953.74,2918.56,2910.63,41.38,1.42,1.21,1598499.0
SPX,20191003,2885.38,2910.63,2911.13,2855.94,2887.61,23.02,0.8,1.91,1879071.0
SPX,20191002,2924.78,2887.61,2924.78,2874.93,2940.25,-52.64,-1.79,1.7,2132409.0
SPX,20191001,2983.69,2940.25,2992.53,2938.7,2976.74,-36.49,-1.23,1.81,1889537.0
SPX,20190930,2967.07,2976.74,2983.85,2967.07,2961.79,14.95,0.5,0.57,1663002.0
SPX,20190927,2985.47,2961.79,2987.31,2945.53,2977.62,-15.83,-0.53,1.4,1770249.0
SPX,20190926,2985.73,2977.62,2987.28,2963.71,2984.87,-7.25,-0.24,0.79,1589730.0
SPX,20190925,2968.35,2984.87,2989.82,2952.86,2966.6,18.27,0.62,1.25,1755736.0
SPX,20190924,3002.43,2966.6,3007.98,2957.73,2991.78,-25.18,-0.84,1.68,2022515.0
SPX,20190923,2983.5,2991.78,2999.15,2982.23,2992.07,-0.29,-0.01,0.57,1584859.0
SPX,20190920,3008.42,2992.07,3016.37,2984.68,3006.79,-14.72,-0.49,1.05,3239391.0
SPX,20190919,3010.36,3006.79,3021.99,3003.16,3006.73,0.06,0.0,0.63,1552071.0
SPX,20190918,3001.5,3006.73,3007.83,2978.57,3005.7,1.03,0.03,0.97,1711315.0
SPX,20190917,2995.67,3005.7,3006.21,2993.73,2997.96,7.74,0.26,0.42,1835650.0
SPX,20190916,2996.41,2997.96,3002.19,2990.67,3007.39,-9.43,-0.31,0.38,1865797.0
SPX,20190913,3012.21,3007.39,3017.33,3002.9,3009.57,-2.18,-0.07,0.48,1885112.0
SPX,20190912,3009.08,3009.57,3020.74,3000.92,3000.93,8.64,0.29,0.66,2110913.0
SPX,20190911,2981.41,3000.93,3000.93,2975.31,2979.39,21.54,0.72,0.86,2023031.0
SPX,20190910,2971.01,2979.39,2979.39,2957.01,2978.43,0.96,0.03,0.75,2313901.0
SPX,20190909,2988.43,2978.43,2989.43,2969.39,2978.71,-0.28,-0.01,0.67,2109066.0
SPX,20190906,2980.33,2978.71,2985.03,2972.51,2976.0,2.71,0.09,0.42,1660755.0
SPX,20190905,2960.6,2976.0,2985.86,2960.6,2937.78,38.22,1.3,0.86,1985626.0
SPX,20190904,2924.67,2937.78,2938.84,2921.86,2906.27,31.51,1.08,0.58,1638026.0
SPX,20190903,2909.01,2906.27,2914.39,2891.85,2926.46,-20.19,-0.69,0.77,1709526.0
SPX,20190830,2937.09,2926.46,2940.43,2913.32,2924.58,1.88,0.06,0.93,1609575.0
SPX,20190829,2910.37,2924.58,2930.5,2905.67,2887.94,36.64,1.27,0.86,1620492.0
SPX,20190828,2861.28,2887.94,2890.03,2853.05,2869.16,18.78,0.65,1.29,1657199.0
SPX,20190827,2893.14,2869.16,2898.79,2860.59,2878.38,-9.22,-0.32,1.33,1949097.0
SPX,20190826,2866.7,2878.38,2879.27,2856.0,2847.11,31.27,1.1,0.82,1594021.0
SPX,20190823,2911.07,2847.11,2927.01,2834.97,2922.95,-75.84,-2.59,3.15,2353652.0
SPX,20190822,2930.94,2922.95,2939.08,2904.51,2924.43,-1.48,-0.05,1.18,1586736.0
SPX,20190821,2922.04,2924.43,2928.73,2917.91,2900.51,23.92,0.82,0.37,1587399.0
SPX,20190820,2919.01,2900.51,2923.63,2899.6,2923.65,-23.14,-0.79,0.82,1678619.0
SPX,20190819,2913.48,2923.65,2931.0,2913.48,2888.68,34.97,1.21,0.61,1779496.0
SPX,20190816,2864.74,2888.68,2893.63,2864.74,2847.6,41.08,1.44,1.01,2063083.0
SPX,20190815,2846.2,2847.6,2856.67,2825.51,2840.6,7.0,0.25,1.1,2421110.0
SPX,20190814,2894.15,2840.6,2894.15,2839.64,2926.32,-85.72,-2.93,1.86,2543385.0
SPX,20190813,2880.72,2926.32,2943.31,2877.05,2883.75,42.57,1.48,2.3,2129331.0
SPX,20190812,2907.07,2883.75,2907.58,2873.14,2918.65,-34.9,-1.2,1.18,1440439.0
SPX,20190809,2930.51,2918.65,2935.75,2900.15,2938.09,-19.44,-0.66,1.21,1888617.0
SPX,20190808,2896.21,2938.09,2938.72,2894.47,2883.98,54.11,1.88,1.53,2209464.0
SPX,20190807,2858.65,2883.98,2892.17,2825.71,2881.77,2.21,0.08,2.31,2360894.0
SPX,20190806,2861.18,2881.77,2884.4,2847.42,2844.74,37.03,1.3,1.3,2177204.0
SPX,20190805,2898.07,2844.74,2898.07,2822.12,2932.05,-87.31,-2.98,2.59,2614971.0
SPX,20190802,2943.9,2932.05,2945.5,2914.11,2953.56,-21.51,-0.73,1.06,2210278.0
SPX,20190801,2980.32,2953.56,3013.59,2945.23,2980.38,-26.82,-0.9,2.29,2707086.0
SPX,20190731,3016.22,2980.38,3017.4,2958.08,3013.18,-32.8,-1.09,1.97,2731634.0
SPX,20190730,3007.66,3013.18,3017.19,3000.94,3020.97,-7.79,-0.26,0.54,1837520.0
SPX,20190729,3024.47,3020.97,3025.61,3014.3,3025.86,-4.89,-0.16,0.37,1761304.0
SPX,20190726,3013.25,3025.86,3027.98,3012.59,3003.67,22.19,0.74,0.51,1807303.0
SPX,20190725,3016.26,3003.67,3016.31,2997.24,3019.56,-15.89,-0.53,0.63,1977743.0
SPX,20190724,2998.77,3019.56,3019.59,2996.82,3005.47,14.09,0.47,0.76,1925227.0
SPX,20190723,2994.74,3005.47,3005.9,2988.56,2985.03,20.44,0.68,0.58,1870689.0
SPX,20190722,2981.93,2985.03,2990.71,2976.65,2976.61,8.42,0.28,0.47,1667005.0
SPX,20190719,3004.26,2976.61,3006.02,2975.86,2995.11,-18.5,-0.62,1.01,1872665.0
SPX,20190718,2978.87,2995.11,2998.28,2973.09,2984.42,10.69,0.36,0.84,1793633.0
SPX,20190717,3005.1,2984.42,3005.26,2984.25,3004.04,-19.62,-0.65,0.7,1743301.0
SPX,20190716,3012.13,3004.04,3015.02,3001.15,3014.3,-10.26,-0.34,0.46,1742567.0
SPX,20190715,3017.8,3014.3,3017.8,3008.77,3013.77,0.53,0.02,0.3,1604048.0
SPX,20190712,3003.36,3013.77,3013.92,3001.87,2999.91,13.86,0.46,0.4,1609598.0
SPX,20190711,2999.62,2999.91,3002.33,2988.8,2993.07,6.84,0.23,0.45,1731136.0
SPX,20190710,2989.3,2993.07,3002.98,2984.62,2979.63,13.44,0.45,0.62,1643619.0
SPX,20190709,2965.52,2979.63,2981.9,2963.44,2975.95,3.68,0.12,0.62,1636493.0
SPX,20190708,2979.77,2975.95,2980.76,2970.09,2990.41,-14.46,-0.48,0.36,1554003.0
SPX,20190705,2984.25,2990.41,2994.03,2967.97,2995.82,-5.41,-0.18,0.87,1287370.0
SPX,20190703,2978.08,2995.82,2995.84,2977.96,2973.01,22.81,0.77,0.6,1093867.0
SPX,20190702,2964.66,2973.01,2973.21,2955.92,2964.33,8.68,0.29,0.58,1656797.0
SPX,20190701,2971.41,2964.33,2977.93,2952.22,2941.76,22.57,0.77,0.87,2042077.0
SPX,20190628,2932.94,2941.76,2943.98,2929.05,2924.92,16.84,0.58,0.51,2959726.0
SPX,20190627,2919.66,2924.92,2929.3,2918.57,2913.78,11.14,0.38,0.37,1725783.0
SPX,20190626,2926.07,2913.78,2932.59,2912.99,2917.38,-3.6,-0.12,0.67,2005584.0
SPX,20190625,2945.78,2917.38,2946.52,2916.01,2945.35,-27.97,-0.95,1.04,2020033.0
SPX,20190624,2951.42,2945.35,2954.92,2944.05,2950.46,-5.11,-0.17,0.37,1733220.0
SPX,20190621,2952.71,2950.46,2964.15,2946.87,2954.18,-3.72,-0.13,0.58,3033185.0
SPX,20190620,2949.6,2954.18,2958.06,2931.5,2926.46,27.72,0.95,0.91,2057678.0
SPX,20190619,2920.55,2926.46,2931.74,2911.43,2917.75,8.71,0.3,0.7,1864220.0
SPX,20190618,2906.71,2917.75,2930.79,2905.44,2889.67,28.08,0.97,0.88,2003753.0
SPX,20190617,2889.75,2889.67,2897.27,2887.3,2886.98,2.69,0.09,0.35,1579314.0
SPX,20190614,2886.82,2886.98,2894.45,2879.62,2891.64,-4.66,-0.16,0.51,1562977.0
SPX,20190613,2886.24,2891.64,2895.24,2881.99,2879.84,11.8,0.41,0.46,1638957.0
SPX,20190612,2882.73,2879.84,2888.57,2874.68,2885.72,-5.88,-0.2,0.48,1618916.0
SPX,20190611,2903.27,2885.72,2910.61,2878.53,2886.73,-1.01,-0.03,1.11,2038180.0
SPX,20190610,2885.83,2886.73,2904.77,2885.51,2873.34,13.39,0.47,0.67,1854780.0
SPX,20190607,2852.87,2873.34,2884.97,2852.87,2843.49,29.85,1.05,1.13,1848514.0
SPX,20190606,2828.51,2843.49,2852.1,2822.45,2826.15,17.34,0.61,1.05,1949548.0
SPX,20190605,2818.09,2826.15,2827.28,2800.92,2803.27,22.88,0.82,0.94,2031190.0
SPX,20190604,2762.64,2803.27,2804.49,2762.64,2744.45,58.82,2.14,1.52,2294213.0
SPX,20190603,2751.53,2744.45,2763.07,2728.81,2752.06,-7.61,-0.28,1.24,2421191.0
SPX,20190531,2766.15,2752.06,2768.98,2750.52,2788.86,-36.8,-1.32,0.66,2206214.0
SPX,20190530,2786.94,2788.86,2799.0,2776.74,2783.02,5.84,0.21,0.8,1757961.0
SPX,20190529,2790.25,2783.02,2792.03,2766.06,2802.39,-19.37,-0.69,0.93,2100549.0
SPX,20190528,2830.03,2802.39,2840.51,2801.58,2826.06,-23.67,-0.84,1.38,2507191.0
SPX,20190524,2832.41,2826.06,2841.36,2820.19,2822.24,3.82,0.14,0.75,1601399.0
SPX,20190523,2836.7,2822.24,2836.7,2805.49,2856.27,-34.03,-1.19,1.09,2225396.0
SPX,20190522,2856.06,2856.27,2865.47,2851.11,2864.36,-8.09,-0.28,0.5,1794215.0
SPX,20190521,2854.02,2864.36,2868.88,2854.02,2840.23,24.13,0.85,0.52,1802041.0
SPX,20190520,2841.94,2840.23,2853.86,2831.29,2859.53,-19.3,-0.67,0.79,1899719.0
SPX,20190517,2858.6,2859.53,2885.48,2854.23,2876.32,-16.79,-0.58,1.09,1887750.0
SPX,20190516,2855.8,2876.32,2892.15,2855.8,2850.96,25.36,0.89,1.28,1925488.0
SPX,20190515,2820.38,2850.96,2858.68,2815.08,2834.41,16.55,0.58,1.54,1877762.0
SPX,20190514,2820.12,2834.41,2852.54,2820.12,2811.87,22.54,0.8,1.15,1947349.0
SPX,20190513,2840.19,2811.87,2840.19,2801.43,2881.4,-69.53,-2.41,1.35,2324157.0
SPX,20190510,2863.1,2881.4,2891.31,2825.39,2870.72,10.68,0.37,2.3,2004543.0
SPX,20190509,2859.84,2870.72,2875.97,2836.4,2879.42,-8.7,-0.3,1.37,2122567.0
SPX,20190508,2879.61,2879.42,2897.96,2873.28,2884.05,-4.63,-0.16,0.86,1919367.0
SPX,20190507,2913.03,2884.05,2913.03,2862.6,2932.47,-48.42,-1.65,1.72,2283554.0
SPX,20190506,2908.89,2932.47,2937.32,2898.21,2945.64,-13.17,-0.45,1.33,1857443.0
SPX,20190503,2929.21,2945.64,2947.85,2929.21,2917.52,28.12,0.96,0.64,1880651.0
SPX,20190502,2922.16,2917.52,2931.68,2900.5,2923.73,-6.21,-0.21,1.07,2136002.0
SPX,20190501,2952.33,2923.73,2954.13,2923.36,2945.83,-22.1,-0.75,1.04,2227214.0
SPX,20190430,2937.14,2945.83,2948.22,2924.11,2943.03,2.8,0.1,0.82,2364280.0
SPX,20190429,2940.58,2943.03,2949.52,2939.35,2939.88,3.15,0.11,0.35,1848857.0
SPX,20190426,2925.81,2939.88,2939.88,2917.56,2926.17,13.71,0.47,0.76,2080498.0
SPX,20190425,2928.99,2926.17,2933.1,2912.84,2927.25,-1.08,-0.04,0.69,2089426.0
SPX,20190424,2934.0,2927.25,2936.83,2926.05,2933.68,-6.43,-0.22,0.37,2035576.0
SPX,20190423,2909.99,2933.68,2936.31,2908.53,2907.97,25.71,0.88,0.96,2171881.0
SPX,20190422,2898.78,2907.97,2909.51,2896.35,2905.03,2.94,0.1,0.45,1747454.0
SPX,20190418,2904.81,2905.03,2908.4,2891.9,2900.45,4.58,0.16,0.57,2079240.0
SPX,20190417,2916.04,2900.45,2918.0,2895.45,2907.06,-6.61,-0.23,0.78,2310103.0
SPX,20190416,2912.26,2907.06,2916.06,2900.71,2905.58,1.48,0.05,0.53,2059164.0
SPX,20190415,2908.32,2905.58,2909.6,2896.48,2907.41,-1.83,-0.06,0.45,1719880.0
SPX,20190412,2900.86,2907.41,2910.54,2898.37,2888.32,19.09,0.66,0.42,2175149.0
SPX,20190411,2891.92,2888.32,2893.42,2881.99,2888.21,0.11,0.0,0.4,1625618.0
SPX,20190410,2881.37,2888.21,2889.71,2879.13,2878.2,10.01,0.35,0.37,1595774.0
SPX,20190409,2886.58,2878.2,2886.88,2873.33,2895.77,-17.57,-0.61,0.47,1712480.0
SPX,20190408,2888.46,2895.77,2895.95,2880.78,2892.74,3.03,0.1,0.52,1744343.0
SPX,20190405,2884.16,2892.74,2893.24,2882.99,2879.39,13.35,0.46,0.36,1747286.0
SPX,20190404,2873.99,2879.39,2881.28,2867.14,2873.4,5.99,0.21,0.49,1740949.0
SPX,20190403,2876.09,2873.4,2885.25,2865.17,2867.24,6.16,0.21,0.7,2216125.0
SPX,20190402,2868.24,2867.24,2872.9,2858.75,2867.19,0.05,0.0,0.49,1874915.0
SPX,20190401,2848.63,2867.19,2869.4,2848.63,2834.4,32.79,1.16,0.73,2065945.0
SPX,20190329,2828.27,2834.4,2836.03,2819.23,2815.44,18.96,0.67,0.6,2184384.0
SPX,20190328,2809.4,2815.44,2819.71,2798.77,2805.37,10.07,0.36,0.75,1774788.0
SPX,20190327,2819.72,2805.37,2825.56,2787.72,2818.46,-13.09,-0.46,1.34,1918159.0
SPX,20190326,2812.66,2818.46,2829.87,2803.99,2798.36,20.1,0.72,0.92,1917605.0
SPX,20190325,2796.01,2798.36,2809.79,2785.02,2800.71,-2.35,-0.08,0.88,1931448.0
SPX,20190322,2844.52,2800.71,2846.16,2800.47,2854.88,-54.17,-1.9,1.6,2485350.0
SPX,20190321,2819.72,2854.88,2860.31,2817.38,2824.23,30.65,1.09,1.52,2323248.0
SPX,20190320,2831.34,2824.23,2843.54,2812.43,2832.57,-8.34,-0.29,1.1,2289336.0
SPX,20190319,2840.76,2832.57,2852.42,2823.27,2832.94,-0.37,-0.01,1.03,2243489.0
SPX,20190318,2822.61,2832.94,2835.41,2821.99,2822.48,10.46,0.37,0.48,2031401.0
SPX,20190315,2810.79,2822.48,2830.73,2810.79,2808.48,14.0,0.5,0.71,3734916.0
SPX,20190314,2810.38,2808.48,2815.0,2803.46,2810.92,-2.44,-0.09,0.41,2052995.0
SPX,20190313,2799.78,2810.92,2821.24,2799.78,2791.52,19.4,0.69,0.77,2162512.0
SPX,20190312,2787.34,2791.52,2798.32,2786.73,2783.3,8.22,0.3,0.42,1995476.0
SPX,20190311,2747.61,2783.3,2784.0,2747.61,2743.07,40.23,1.47,1.33,2054706.0
SPX,20190308,2730.79,2743.07,2744.13,2722.27,2748.93,-5.86,-0.21,0.8,1971521.0
SPX,20190307,2766.53,2748.93,2767.25,2739.09,2771.45,-22.52,-0.81,1.02,2280992.0
SPX,20190306,2790.27,2771.45,2790.27,2768.69,2789.65,-18.2,-0.65,0.77,2111486.0
SPX,20190305,2794.41,2789.65,2796.44,2782.97,2792.81,-3.16,-0.11,0.48,2118384.0
SPX,20190304,2814.37,2792.81,2816.88,2767.66,2803.69,-10.88,-0.39,1.76,2245925.0
SPX,20190301,2798.22,2803.69,2808.02,2787.38,2784.49,19.2,0.69,0.74,2250380.0
SPX,20190228,2788.11,2784.49,2793.73,2782.51,2792.38,-7.89,-0.28,0.4,2492904.0
SPX,20190227,2787.5,2792.38,2795.76,2775.13,2793.9,-1.52,-0.05,0.74,2053868.0
SPX,20190226,2792.36,2793.9,2803.12,2789.47,2796.11,-2.21,-0.08,0.49,2033263.0
SPX,20190225,2804.35,2796.11,2813.49,2794.99,2792.67,3.44,0.12,0.66,2303642.0
SPX,20190222,2780.67,2792.67,2794.2,2779.11,2774.88,17.79,0.64,0.54,2087755.0
SPX,20190221,2780.24,2774.88,2781.58,2764.55,2784.7,-9.82,-0.35,0.61,1979489.0
SPX,20190220,2779.05,2784.7,2789.88,2774.06,2779.76,4.94,0.18,0.57,2139230.0
SPX,20190219,2769.28,2779.76,2787.33,2767.29,2775.6,4.16,0.15,0.72,1984415.0
SPX,20190215,2760.24,2775.6,2775.66,2760.24,2745.73,29.87,1.09,0.56,2385153.0
SPX,20190214,2743.5,2745.73,2757.9,2731.23,2753.03,-7.3,-0.27,0.97,2141245.0
SPX,20190213,2750.3,2753.03,2761.85,2748.63,2744.73,8.3,0.3,0.48,2141981.0
SPX,20190212,2722.61,2744.73,2748.19,2722.61,2709.8,34.93,1.29,0.94,2290316.0
SPX,20190211,2712.4,2709.8,2718.05,2703.79,2707.88,1.92,0.07,0.53,1977783.0
SPX,20190208,2692.36,2707.88,2708.07,2681.83,2706.05,1.83,0.07,0.97,2219274.0
SPX,20190207,2717.53,2706.05,2719.32,2687.26,2731.61,-25.56,-0.94,1.17,2449415.0
SPX,20190206,2735.05,2731.61,2738.08,2724.15,2737.7,-6.09,-0.22,0.51,2056292.0
SPX,20190205,2728.34,2737.7,2738.98,2724.03,2724.87,12.83,0.47,0.55,2175721.0
SPX,20190204,2706.49,2724.87,2724.99,2698.75,2706.53,18.34,0.68,0.97,2070562.0
SPX,20190201,2702.32,2706.53,2716.66,2696.88,2704.1,2.43,0.09,0.73,2431455.0
SPX,20190131,2685.49,2704.1,2708.95,2678.65,2681.05,23.05,0.86,1.13,3383826.0
SPX,20190130,2653.62,2681.05,2690.44,2648.34,2640.0,41.05,1.55,1.59,2544658.0
SPX,20190129,2644.89,2640.0,2650.93,2631.05,2643.85,-3.85,-0.15,0.75,2148989.0
SPX,20190128,2644.97,2643.85,2644.97,2624.06,2664.76,-20.91,-0.78,0.78,2314399.0
SPX,20190125,2657.44,2664.76,2672.38,2657.33,2642.33,22.43,0.85,0.57,2499715.0
SPX,20190124,2638.84,2642.33,2647.2,2627.01,2638.7,3.63,0.14,0.77,2434656.0
SPX,20190123,2643.48,2638.7,2653.19,2612.86,2632.9,5.8,0.22,1.53,2239099.0
SPX,20190122,2657.88,2632.9,2657.88,2617.27,2670.71,-37.81,-1.42,1.52,2590517.0
SPX,20190118,2651.27,2670.71,2675.47,2647.58,2635.96,34.75,1.32,1.06,2617845.0
SPX,20190117,2609.28,2635.96,2645.06,2606.36,2616.1,19.86,0.76,1.48,2450727.0
SPX,20190116,2614.75,2616.1,2625.76,2612.68,2610.3,5.8,0.22,0.5,2417329.0
SPX,20190115,2585.1,2610.3,2613.08,2585.1,2582.61,27.69,1.07,1.08,2299612.0
SPX,20190114,2580.31,2582.61,2589.32,2570.41,2596.26,-13.65,-0.53,0.73,2242883.0
SPX,20190111,2588.11,2596.26,2596.27,2577.4,2596.64,-0.38,-0.01,0.73,2063515.0
SPX,20190110,2573.51,2596.64,2597.82,2562.02,2584.96,11.68,0.45,1.38,2330498.0
SPX,20190109,2580.0,2584.96,2595.32,2568.89,2574.41,10.55,0.41,1.03,2463517.0
SPX,20190108,2568.11,2574.41,2579.82,2547.56,2549.69,24.72,0.97,1.27,2458286.0
SPX,20190107,2535.61,2549.69,2566.16,2524.56,2531.94,17.75,0.7,1.64,2526552.0
SPX,20190104,2474.33,2531.94,2538.07,2474.33,2447.89,84.05,3.43,2.6,2661710.0
SPX,20190103,2491.92,2447.89,2493.14,2443.96,2510.03,-62.14,-2.48,1.96,2754753.0
SPX,20190102,2476.96,2510.03,2519.49,2467.47,2506.85,3.18,0.13,2.08,2233765.0
SPX,20181231,2498.94,2506.85,2509.24,2482.82,2485.74,21.11,0.85,1.06,1998138.0
SPX,20181228,2498.77,2485.74,2520.27,2472.89,2488.83,-3.09,-0.12,1.9,2209845.0
SPX,20181227,2442.5,2488.83,2489.1,2397.94,2467.7,21.13,0.86,3.69,2552055.0
SPX,20181226,2363.12,2467.7,2467.76,2346.58,2351.1,116.6,4.96,5.15,2731627.0
SPX,20181224,2400.56,2351.1,2410.34,2351.1,2416.62,-65.52,-2.71,2.45,1724367.0
SPX,20181221,2465.38,2416.62,2504.41,2408.55,2467.42,-50.8,-2.06,3.89,4946861.0
SPX,20181220,2496.77,2467.42,2509.63,2441.18,2506.96,-39.54,-1.58,2.73,3622684.0
SPX,20181219,2547.05,2506.96,2585.29,2488.96,2546.16,-39.2,-1.54,3.78,3383319.0
SPX,20181218,2559.9,2546.16,2573.99,2528.71,2545.94,0.22,0.01,1.78,2748353.0
SPX,20181217,2590.75,2545.94,2601.13,2530.54,2599.95,-54.01,-2.08,2.72,2879375.0
SPX,20181214,2629.68,2599.95,2635.07,2593.84,2650.54,-50.59,-1.91,1.56,2536288.0
SPX,20181213,2658.7,2650.54,2670.19,2637.27,2651.07,-0.53,-0.02,1.24,2364353.0
SPX,20181212,2658.23,2651.07,2685.44,2650.26,2636.78,14.29,0.54,1.33,2473052.0
SPX,20181211,2664.44,2636.78,2674.35,2621.3,2637.72,-0.94,-0.04,2.01,2354563.0
SPX,20181210,2630.86,2637.72,2647.51,2583.23,2633.08,4.64,0.18,2.44,2521729.0
SPX,20181207,2691.26,2633.08,2708.54,2623.14,2695.95,-62.87,-2.33,3.17,2607990.0
SPX,20181206,2663.51,2695.95,2696.15,2621.53,2700.06,-4.11,-0.15,2.76,3220645.0
SPX,20181204,2782.43,2700.06,2785.93,2697.18,2790.37,-90.31,-3.24,3.18,2990888.0
SPX,20181203,2790.5,2790.37,2800.18,2773.38,2760.17,30.2,1.09,0.97,2752398.0
SPX,20181130,2737.76,2760.17,2760.88,2732.76,2737.76,22.41,0.82,1.03,3061711.0
SPX,20181129,2736.97,2737.76,2753.75,2722.94,2743.79,-6.03,-0.22,1.12,2102760.0
SPX,20181128,2691.45,2743.79,2744.0,2684.38,2682.17,61.62,2.3,2.22,2464244.0
SPX,20181127,2663.75,2682.17,2682.53,2655.89,2673.45,8.72,0.33,1.0,2164784.0
SPX,20181126,2649.97,2673.45,2674.35,2649.97,2632.56,40.89,1.55,0.93,2223764.0
SPX,20181123,2633.36,2632.56,2647.55,2631.09,2649.93,-17.37,-0.66,0.62,996601.0
SPX,20181121,2657.74,2649.93,2670.73,2649.82,2641.89,8.04,0.3,0.79,2052551.0
SPX,20181120,2654.6,2641.89,2669.44,2631.52,2690.73,-48.84,-1.82,1.41,2887816.0
SPX,20181119,2730.74,2690.73,2733.16,2681.09,2736.27,-45.54,-1.66,1.9,2528464.0
SPX,20181116,2718.54,2736.27,2746.75,2712.16,2730.2,6.07,0.22,1.27,2693967.0
SPX,20181115,2693.52,2730.2,2735.38,2670.75,2701.58,28.62,1.06,2.39,2723522.0
SPX,20181114,2737.9,2701.58,2746.8,2685.75,2722.18,-20.6,-0.76,2.24,2669620.0
SPX,20181113,2730.05,2722.18,2754.6,2714.98,2726.22,-4.04,-0.15,1.45,2355351.0
SPX,20181112,2773.93,2726.22,2775.99,2722.0,2781.01,-54.79,-1.97,1.94,2439374.0
SPX,20181109,2794.1,2781.01,2794.1,2764.24,2806.83,-25.82,-0.92,1.06,2507594.0
SPX,20181108,2806.38,2806.83,2814.75,2794.99,2813.89,-7.06,-0.25,0.7,2264118.0
SPX,20181107,2774.13,2813.89,2815.15,2774.13,2755.45,58.44,2.12,1.49,2449056.0
SPX,20181106,2738.4,2755.45,2756.82,2737.08,2738.31,17.14,0.63,0.72,2102933.0
SPX,20181105,2726.37,2738.31,2744.27,2717.94,2723.06,15.25,0.56,0.97,2194667.0
SPX,20181102,2745.45,2723.06,2756.55,2700.44,2740.37,-17.31,-0.63,2.05,2848403.0
SPX,20181101,2717.58,2740.37,2741.67,2708.85,2711.74,28.63,1.06,1.21,2791012.0
SPX,20181031,2705.6,2711.74,2736.69,2705.6,2682.63,29.11,1.09,1.16,3254302.0
SPX,20181030,2640.68,2682.63,2685.43,2635.34,2641.25,41.38,1.57,1.9,3337205.0
SPX,20181029,2682.65,2641.25,2706.85,2603.54,2658.69,-17.44,-0.66,3.89,2965732.0
SPX,20181026,2667.86,2658.69,2692.38,2628.16,2705.57,-46.88,-1.73,2.37,3296392.0
SPX,20181025,2674.88,2705.57,2722.7,2667.84,2656.1,49.47,1.86,2.07,3062114.0
SPX,20181024,2737.87,2656.1,2742.59,2651.89,2740.69,-84.59,-3.09,3.31,3140536.0
SPX,20181023,2721.03,2740.69,2753.59,2691.43,2755.88,-15.19,-0.55,2.26,2810569.0
SPX,20181022,2773.94,2755.88,2778.94,2749.22,2767.78,-11.9,-0.43,1.07,2219051.0
SPX,20181019,2775.66,2767.78,2797.77,2760.27,2768.78,-1.0,-0.04,1.35,2467481.0
SPX,20181018,2802.0,2768.78,2806.04,2755.18,2809.21,-40.43,-1.44,1.81,2330696.0
SPX,20181017,2811.67,2809.21,2816.94,2781.81,2809.92,-0.71,-0.03,1.25,2120419.0
SPX,20181016,2767.05,2809.92,2813.46,2766.91,2750.79,59.13,2.15,1.69,2137275.0
SPX,20181015,2763.83,2750.79,2775.99,2749.03,2767.13,-16.34,-0.59,0.97,2023152.0
SPX,20181012,2770.54,2767.13,2775.77,2729.44,2728.37,38.76,1.42,1.7,2665303.0
SPX,20181011,2776.87,2728.37,2795.14,2710.51,2785.68,-57.31,-2.06,3.04,3309535.0
SPX,20181010,2873.9,2785.68,2874.02,2784.86,2880.34,-94.66,-3.29,3.1,2895006.0
SPX,20181009,2882.51,2880.34,2894.83,2874.27,2884.43,-4.09,-0.14,0.71,2136560.0
SPX,20181008,2877.53,2884.43,2889.45,2862.08,2885.57,-1.14,-0.04,0.95,2013127.0
SPX,20181005,2902.54,2885.57,2909.64,2869.29,2901.61,-16.04,-0.55,1.39,2091495.0
SPX,20181004,2919.35,2901.61,2919.78,2883.92,2925.51,-23.9,-0.82,1.23,2105861.0
SPX,20181003,2931.69,2925.51,2939.86,2921.36,2923.43,2.08,0.07,0.63,2101580.0
SPX,20181002,2923.8,2923.43,2931.42,2919.37,2924.59,-1.16,-0.04,0.41,2060043.0
SPX,20181001,2926.29,2924.59,2937.06,2917.91,2913.98,10.61,0.36,0.66,2148844.0
SPX,20180928,2910.03,2913.98,2920.53,2907.5,2914.0,-0.02,0.0,0.45,2193940.0
SPX,20180927,2911.65,2914.0,2927.22,2909.27,2905.97,8.03,0.28,0.62,1803058.0
SPX,20180926,2916.98,2905.97,2931.15,2903.28,2915.56,-9.59,-0.33,0.96,2053175.0
SPX,20180925,2921.75,2915.56,2923.95,2913.7,2919.37,-3.81,-0.13,0.35,2034745.0
SPX,20180924,2921.83,2919.37,2923.79,2912.63,2929.67,-10.3,-0.35,0.38,2105481.0
SPX,20180921,2936.76,2929.67,2940.91,2927.11,2930.75,-1.08,-0.04,0.47,3900792.0
SPX,20180920,2919.73,2930.75,2934.8,2919.73,2907.95,22.8,0.78,0.52,2102348.0
SPX,20180919,2906.6,2907.95,2912.36,2903.82,2904.31,3.64,0.13,0.29,1942348.0
SPX,20180918,2890.74,2904.31,2911.17,2890.43,2888.8,15.51,0.54,0.72,1947735.0
SPX,20180917,2903.83,2888.8,2904.65,2886.16,2904.98,-16.18,-0.56,0.64,1855646.0
SPX,20180914,2906.38,2904.98,2908.3,2895.77,2904.18,0.8,0.03,0.43,1896516.0
SPX,20180913,2896.85,2904.18,2906.76,2896.39,2888.92,15.26,0.53,0.36,2167358.0
SPX,20180912,2888.29,2888.92,2894.65,2879.2,2887.89,1.03,0.04,0.53,2063573.0
SPX,20180911,2871.57,2887.89,2892.52,2866.78,2877.13,10.76,0.37,0.89,1880844.0
SPX,20180910,2881.39,2877.13,2886.93,2875.94,2871.68,5.45,0.19,0.38,1762586.0
SPX,20180907,2868.26,2871.68,2883.81,2864.12,2878.05,-6.37,-0.22,0.68,1942170.0
SPX,20180906,2888.64,2878.05,2892.05,2867.29,2888.6,-10.55,-0.37,0.86,2025173.0
SPX,20180905,2891.59,2888.6,2894.21,2876.92,2896.72,-8.12,-0.28,0.6,2277718.0
SPX,20180904,2896.96,2896.72,2900.18,2885.13,2901.52,-4.8,-0.17,0.52,1952726.0
SPX,20180831,2898.37,2901.52,2906.32,2891.73,2901.13,0.39,0.01,0.5,1806137.0
SPX,20180830,2908.94,2901.13,2912.46,2895.22,2914.04,-12.91,-0.44,0.59,1725980.0
SPX,20180829,2900.62,2914.04,2916.5,2898.4,2897.52,16.52,0.57,0.62,1761496.0
SPX,20180828,2901.45,2897.52,2903.77,2893.5,2896.74,0.78,0.03,0.35,1788302.0
SPX,20180827,2884.69,2896.74,2898.25,2884.69,2874.69,22.05,0.77,0.47,2055946.0
SPX,20180824,2862.35,2874.69,2876.16,2862.35,2856.98,17.71,0.62,0.48,1675498.0
SPX,20180823,2860.29,2856.98,2868.78,2854.03,2861.82,-4.84,-0.17,0.52,1653914.0
SPX,20180822,2860.99,2861.82,2867.54,2856.05,2862.96,-1.14,-0.04,0.4,1583705.0
SPX,20180821,2861.51,2862.96,2873.23,2861.32,2857.05,5.91,0.21,0.42,1897095.0
SPX,20180820,2853.93,2857.05,2859.76,2850.62,2850.13,6.92,0.24,0.32,1673590.0
SPX,20180817,2838.32,2850.13,2855.63,2833.73,2840.69,9.44,0.33,0.77,1897229.0
SPX,20180816,2831.44,2840.69,2850.49,2831.44,2818.37,22.32,0.79,0.68,1990092.0
SPX,20180815,2827.95,2818.37,2827.95,2802.49,2839.96,-21.59,-0.76,0.9,2170175.0
SPX,20180814,2827.88,2839.96,2843.11,2826.58,2821.93,18.03,0.64,0.59,1733261.0
SPX,20180813,2835.46,2821.93,2843.4,2819.88,2833.28,-11.35,-0.4,0.83,1852091.0
SPX,20180810,2839.64,2833.28,2842.2,2825.81,2853.58,-20.3,-0.71,0.57,1817775.0
SPX,20180809,2857.19,2853.58,2862.48,2851.98,2857.7,-4.12,-0.14,0.37,1670803.0
SPX,20180808,2856.79,2857.7,2862.44,2853.09,2858.45,-0.75,-0.03,0.33,1624655.0
SPX,20180807,2855.92,2858.45,2863.43,2855.92,2850.4,8.05,0.28,0.26,1792641.0
SPX,20180806,2840.29,2850.4,2853.29,2835.98,2840.35,10.05,0.35,0.61,1755403.0
SPX,20180803,2829.62,2840.35,2840.38,2827.37,2827.22,13.13,0.46,0.46,1829937.0
SPX,20180802,2800.48,2827.22,2829.91,2796.34,2813.36,13.86,0.49,1.19,2040387.0
SPX,20180801,2821.17,2813.36,2825.83,2805.85,2816.29,-2.93,-0.1,0.71,2200609.0
SPX,20180731,2809.73,2816.29,2824.46,2808.06,2802.6,13.69,0.49,0.59,2449761.0
SPX,20180730,2819.0,2802.6,2821.74,2798.11,2818.82,-16.22,-0.58,0.84,2240038.0
SPX,20180727,2842.35,2818.82,2843.17,2808.34,2837.44,-18.62,-0.66,1.23,2343659.0
SPX,20180726,2835.49,2837.44,2845.57,2835.26,2846.07,-8.63,-0.3,0.36,2578243.0
SPX,20180725,2817.73,2846.07,2848.03,2817.73,2820.4,25.67,0.91,1.07,2288128.0
SPX,20180724,2820.68,2820.4,2829.99,2811.12,2806.98,13.42,0.48,0.67,2183987.0
SPX,20180723,2799.17,2806.98,2808.61,2795.14,2801.83,5.15,0.18,0.48,1863978.0
SPX,20180720,2804.55,2801.83,2809.7,2800.01,2804.49,-2.66,-0.09,0.35,2082882.0
SPX,20180719,2809.37,2804.49,2812.05,2799.77,2815.62,-11.13,-0.4,0.44,2110255.0
SPX,20180718,2811.35,2815.62,2816.76,2805.89,2809.55,6.07,0.22,0.39,1946267.0
SPX,20180717,2789.34,2809.55,2814.19,2789.24,2798.43,11.12,0.4,0.89,1848700.0
SPX,20180716,2801.43,2798.43,2803.71,2793.39,2801.31,-2.88,-0.1,0.37,1791632.0
SPX,20180713,2796.93,2801.31,2804.53,2791.69,2798.29,3.02,0.11,0.46,1757998.0
SPX,20180712,2783.14,2798.29,2799.22,2781.53,2774.02,24.27,0.87,0.64,1862928.0
SPX,20180711,2779.82,2774.02,2785.91,2770.77,2793.84,-19.82,-0.71,0.54,1806015.0
SPX,20180710,2788.56,2793.84,2795.58,2786.24,2784.17,9.67,0.35,0.34,1743428.0
SPX,20180709,2768.51,2784.17,2784.65,2768.51,2759.82,24.35,0.88,0.58,1859165.0
SPX,20180706,2737.68,2759.82,2764.41,2733.52,2736.61,23.21,0.85,1.13,1570610.0
SPX,20180705,2724.19,2736.61,2737.83,2716.02,2713.22,23.39,0.86,0.8,1709736.0
SPX,20180703,2733.27,2713.22,2736.58,2711.16,2726.71,-13.49,-0.49,0.93,1148653.0
SPX,20180702,2704.95,2726.71,2727.26,2698.95,2718.37,8.34,0.31,1.04,1774975.0
SPX,20180629,2727.13,2718.37,2743.26,2718.03,2716.31,2.06,0.08,0.93,2247612.0
SPX,20180628,2698.69,2716.31,2724.34,2691.99,2699.63,16.68,0.62,1.2,2123740.0
SPX,20180627,2728.45,2699.63,2746.09,2699.38,2723.06,-23.43,-0.86,1.72,2277333.0
SPX,20180626,2722.12,2723.06,2732.91,2715.6,2717.07,5.99,0.22,0.64,2209004.0
SPX,20180625,2742.94,2717.07,2742.94,2698.67,2754.88,-37.81,-1.37,1.61,2404385.0
SPX,20180622,2760.79,2754.88,2764.17,2752.68,2749.76,5.12,0.19,0.42,2887234.0
SPX,20180621,2769.28,2749.76,2769.28,2744.39,2767.32,-17.56,-0.63,0.9,2149437.0
SPX,20180620,2769.73,2767.32,2774.86,2763.91,2762.59,4.73,0.17,0.4,2184212.0
SPX,20180619,2752.01,2762.59,2765.05,2743.19,2773.75,-11.16,-0.4,0.79,2214222.0
SPX,20180618,2765.79,2773.75,2774.99,2757.12,2779.66,-5.91,-0.21,0.64,2029883.0
SPX,20180615,2777.78,2779.66,2782.81,2761.73,2782.49,-2.83,-0.1,0.76,3501178.0
SPX,20180614,2783.21,2782.49,2789.06,2776.52,2775.63,6.86,0.25,0.45,2271012.0
SPX,20180613,2787.94,2775.63,2791.47,2774.65,2786.85,-11.22,-0.4,0.6,2422914.0
SPX,20180612,2785.6,2786.85,2789.8,2778.78,2782.0,4.85,0.17,0.4,1989894.0
SPX,20180611,2780.18,2782.0,2790.21,2780.17,2779.03,2.97,0.11,0.36,1917078.0
SPX,20180608,2765.84,2779.03,2779.39,2763.59,2770.37,8.66,0.31,0.57,1813372.0
SPX,20180607,2774.84,2770.37,2779.9,2760.16,2772.35,-1.98,-0.07,0.71,2139133.0
SPX,20180606,2753.25,2772.35,2772.39,2748.46,2748.8,23.55,0.86,0.87,2130321.0
SPX,20180605,2748.46,2748.8,2752.61,2739.51,2746.87,1.93,0.07,0.48,1982321.0
SPX,20180604,2741.67,2746.87,2749.16,2740.54,2734.62,12.25,0.45,0.32,1974155.0
SPX,20180601,2718.7,2734.62,2736.93,2718.7,2705.27,29.35,1.08,0.67,1995116.0
SPX,20180531,2720.98,2705.27,2722.5,2700.68,2724.01,-18.74,-0.69,0.8,2746987.0
SPX,20180530,2702.43,2724.01,2729.34,2702.43,2689.86,34.15,1.27,1.0,2032101.0
SPX,20180529,2705.11,2689.86,2710.67,2676.81,2721.33,-31.47,-1.16,1.24,2250972.0
SPX,20180525,2723.6,2721.33,2727.36,2714.99,2727.76,-6.43,-0.24,0.45,1683086.0
SPX,20180524,2730.94,2727.76,2731.97,2707.38,2733.29,-5.53,-0.2,0.9,1965052.0
SPX,20180523,2713.98,2733.29,2733.33,2709.54,2724.44,8.85,0.32,0.87,2030186.0
SPX,20180522,2738.34,2724.44,2742.24,2721.88,2733.01,-8.57,-0.31,0.74,1907819.0
SPX,20180521,2725.95,2733.01,2739.19,2725.7,2712.97,20.04,0.74,0.5,1789869.0
SPX,20180518,2717.35,2712.97,2719.5,2709.18,2720.13,-7.16,-0.26,0.38,1956929.0
SPX,20180517,2719.71,2720.13,2731.96,2711.36,2722.46,-2.33,-0.09,0.76,1863613.0
SPX,20180516,2712.62,2722.46,2727.76,2712.17,2711.45,11.01,0.41,0.57,1844280.0
SPX,20180515,2718.59,2711.45,2718.59,2701.91,2730.13,-18.68,-0.68,0.61,1964096.0
SPX,20180514,2733.37,2730.13,2742.1,2725.47,2727.72,2.41,0.09,0.61,1820433.0
SPX,20180511,2722.7,2727.72,2732.86,2717.45,2723.07,4.65,0.17,0.57,1796034.0
SPX,20180510,2705.02,2723.07,2726.11,2704.54,2697.79,25.28,0.94,0.8,1835354.0
SPX,20180509,2678.12,2697.79,2701.27,2674.14,2671.92,25.87,0.97,1.02,2083098.0
SPX,20180508,2670.26,2671.92,2676.34,2655.2,2672.63,-0.71,-0.03,0.79,2106586.0
SPX,20180507,2669.36,2672.63,2683.35,2664.7,2663.42,9.21,0.35,0.7,1911248.0
SPX,20180504,2621.45,2663.42,2670.93,2615.32,2629.73,33.69,1.28,2.11,1915007.0
SPX,20180503,2628.08,2629.73,2637.14,2594.62,2635.67,-5.94,-0.23,1.61,2395693.0
SPX,20180502,2654.24,2635.67,2660.87,2631.7,2654.8,-19.13,-0.72,1.1,2303620.0
SPX,20180501,2643.64,2654.8,2655.27,2625.41,2648.05,6.75,0.25,1.13,2185438.0
SPX,20180430,2675.05,2648.05,2682.92,2648.04,2669.91,-21.86,-0.82,1.31,2335652.0
SPX,20180427,2675.47,2669.91,2677.35,2659.01,2666.94,2.97,0.11,0.69,2104565.0
SPX,20180426,2651.65,2666.94,2676.48,2647.16,2639.4,27.54,1.04,1.11,2543294.0
SPX,20180425,2634.92,2639.4,2645.3,2612.67,2634.56,4.84,0.18,1.24,2203580.0
SPX,20180424,2680.8,2634.56,2683.55,2617.32,2670.29,-35.73,-1.34,2.48,2413969.0
SPX,20180423,2675.4,2670.29,2682.86,2657.99,2670.14,0.15,0.01,0.93,1858105.0
SPX,20180420,2692.56,2670.14,2693.94,2660.61,2693.13,-22.99,-0.85,1.24,2308509.0
SPX,20180419,2701.16,2693.13,2702.84,2681.9,2708.64,-15.51,-0.57,0.77,2168637.0
SPX,20180418,2710.11,2708.64,2717.49,2703.63,2706.39,2.25,0.08,0.51,1965630.0
SPX,20180417,2692.74,2706.39,2713.34,2692.05,2677.84,28.55,1.07,0.8,1925631.0
SPX,20180416,2670.1,2677.84,2686.49,2665.16,2656.3,21.54,0.81,0.8,1866870.0
SPX,20180413,2676.9,2656.3,2680.26,2645.05,2663.99,-7.69,-0.29,1.32,1823269.0
SPX,20180412,2653.83,2663.99,2674.72,2653.83,2642.19,21.8,0.83,0.79,1922966.0
SPX,20180411,2643.89,2642.19,2661.43,2639.25,2656.87,-14.68,-0.55,0.83,1788526.0
SPX,20180410,2638.41,2656.87,2665.45,2635.78,2613.16,43.71,1.67,1.14,2132600.0
SPX,20180409,2617.18,2613.16,2653.55,2610.79,2604.47,8.69,0.33,1.64,1923051.0
SPX,20180406,2645.82,2604.47,2656.88,2586.27,2662.84,-58.37,-2.19,2.65,2187112.0
SPX,20180405,2657.36,2662.84,2672.08,2649.58,2644.69,18.15,0.69,0.85,2008036.0
SPX,20180404,2584.04,2644.69,2649.86,2573.61,2614.45,30.24,1.16,2.92,2220731.0
SPX,20180403,2592.17,2614.45,2619.14,2575.49,2581.88,32.57,1.26,1.69,2169555.0
SPX,20180402,2633.45,2581.88,2638.3,2553.8,2640.87,-58.99,-2.23,3.2,2468994.0
SPX,20180329,2614.41,2640.87,2659.07,2609.72,2605.0,35.87,1.38,1.89,2348029.0
SPX,20180328,2611.3,2605.0,2632.65,2593.06,2612.62,-7.62,-0.29,1.52,2574192.0
SPX,20180327,2667.57,2612.62,2674.78,2596.12,2658.55,-45.93,-1.73,2.96,2501316.0
SPX,20180326,2619.35,2658.55,2661.36,2601.81,2588.26,70.29,2.72,2.3,2434498.0
SPX,20180323,2646.71,2588.26,2657.67,2585.89,2643.69,-55.43,-2.1,2.72,2558218.0
SPX,20180322,2691.36,2643.69,2695.68,2641.59,2711.93,-68.24,-2.52,1.99,2492921.0
SPX,20180321,2714.99,2711.93,2739.14,2709.79,2716.94,-5.01,-0.18,1.08,2074884.0
SPX,20180320,2715.05,2716.94,2724.22,2710.05,2712.92,4.02,0.15,0.52,2088202.0
SPX,20180319,2741.38,2712.92,2741.38,2694.59,2752.01,-39.09,-1.42,1.7,2191395.0
SPX,20180316,2750.57,2752.01,2761.85,2749.97,2747.33,4.68,0.17,0.43,3459193.0
SPX,20180315,2754.27,2747.33,2763.03,2741.47,2749.48,-2.15,-0.08,0.78,1998737.0
SPX,20180314,2774.06,2749.48,2777.11,2744.38,2765.31,-15.83,-0.57,1.18,2179976.0
SPX,20180313,2792.31,2765.31,2801.9,2758.68,2783.02,-17.71,-0.64,1.55,2353889.0
SPX,20180312,2790.54,2783.02,2796.98,2779.26,2786.57,-3.55,-0.13,0.64,2157969.0
SPX,20180309,2752.91,2786.57,2786.57,2751.54,2738.97,47.6,1.74,1.28,2195651.0
SPX,20180308,2732.75,2738.97,2740.45,2722.65,2726.8,12.17,0.45,0.65,2047405.0
SPX,20180307,2710.18,2726.8,2730.6,2701.74,2728.12,-1.32,-0.05,1.06,2204997.0
SPX,20180306,2730.18,2728.12,2732.08,2711.26,2720.94,7.18,0.26,0.77,2080635.0
SPX,20180305,2681.06,2720.94,2728.09,2675.75,2691.25,29.69,1.1,1.94,2341947.0
SPX,20180302,2658.89,2691.25,2696.25,2647.32,2677.67,13.58,0.51,1.83,2445884.0
SPX,20180301,2715.22,2677.67,2730.89,2659.65,2713.83,-36.16,-1.33,2.63,2790764.0
SPX,20180228,2753.78,2713.83,2761.52,2713.54,2744.28,-30.45,-1.11,1.75,2606286.0
SPX,20180227,2780.45,2744.28,2789.15,2744.22,2779.6,-35.32,-1.27,1.62,2357084.0
SPX,20180226,2757.37,2779.6,2780.64,2753.78,2747.3,32.3,1.18,0.98,2112407.0
SPX,20180223,2715.8,2747.3,2747.76,2713.74,2703.96,43.34,1.6,1.26,1869038.0
SPX,20180222,2710.42,2703.96,2731.26,2697.77,2701.33,2.63,0.1,1.24,2099630.0
SPX,20180221,2720.53,2701.33,2747.75,2701.29,2716.26,-14.93,-0.55,1.71,2221588.0
SPX,20180220,2722.99,2716.26,2737.6,2706.76,2732.22,-15.96,-0.58,1.13,2135922.0
SPX,20180216,2727.14,2732.22,2754.42,2725.11,2731.2,1.02,0.04,1.07,2214919.0
SPX,20180215,2713.46,2731.2,2731.51,2689.82,2698.63,32.57,1.21,1.54,2296146.0
SPX,20180214,2651.21,2698.63,2702.1,2648.87,2662.94,35.69,1.34,2.0,2420070.0
SPX,20180213,2646.27,2662.94,2668.84,2637.08,2656.0,6.94,0.26,1.2,2093173.0
SPX,20180212,2636.75,2656.0,2672.61,2622.45,2619.55,36.45,1.39,1.91,2679600.0
SPX,20180209,2601.78,2619.55,2638.67,2532.69,2581.0,38.55,1.49,4.11,3731315.0
SPX,20180208,2685.01,2581.0,2685.27,2580.56,2681.66,-100.66,-3.75,3.9,3249463.0
SPX,20180207,2690.95,2681.66,2727.67,2681.33,2695.14,-13.48,-0.5,1.72,2838299.0
SPX,20180206,2614.78,2695.14,2701.04,2593.07,2648.94,46.2,1.74,4.08,4024144.0
SPX,20180205,2741.06,2648.94,2763.39,2638.17,2762.13,-113.19,-4.1,4.53,3544118.0
SPX,20180202,2808.92,2762.13,2808.92,2759.97,2821.98,-59.85,-2.12,1.73,2721618.0
SPX,20180201,2816.45,2821.98,2835.96,2812.7,2823.81,-1.83,-0.06,0.82,2466174.0
SPX,20180131,2832.41,2823.81,2839.26,2813.04,2822.43,1.38,0.05,0.93,2823742.0
SPX,20180130,2832.74,2822.43,2837.75,2818.27,2853.53,-31.1,-1.09,0.68,2405602.0
SPX,20180129,2867.23,2853.53,2870.62,2851.48,2872.87,-19.34,-0.67,0.67,2175684.0
SPX,20180126,2847.48,2872.87,2872.87,2846.18,2839.25,33.62,1.18,0.94,2215919.0
SPX,20180125,2846.24,2839.25,2848.56,2830.94,2837.54,1.71,0.06,0.62,2317282.0
SPX,20180124,2845.42,2837.54,2852.97,2824.81,2839.13,-1.59,-0.06,0.99,2447566.0
SPX,20180123,2835.05,2839.13,2842.24,2830.59,2832.97,6.16,0.22,0.41,2168016.0
SPX,20180122,2809.16,2832.97,2833.03,2808.12,2810.3,22.67,0.81,0.89,2162474.0
SPX,20180119,2802.6,2810.3,2810.33,2798.08,2798.03,12.27,0.44,0.44,2440065.0
SPX,20180118,2802.4,2798.03,2805.83,2792.56,2802.56,-4.53,-0.16,0.47,2307360.0
SPX,20180117,2784.99,2802.56,2807.04,2778.38,2776.42,26.14,0.94,1.03,2419145.0
SPX,20180116,2798.96,2776.42,2807.54,2768.64,2786.24,-9.82,-0.35,1.4,2600259.0
SPX,20180112,2770.18,2786.24,2787.85,2769.64,2767.56,18.68,0.67,0.66,2129410.0
SPX,20180111,2752.97,2767.56,2767.56,2752.78,2748.23,19.33,0.7,0.54,1975974.0
SPX,20180110,2745.55,2748.23,2750.8,2736.06,2751.29,-3.06,-0.11,0.54,2091187.0
SPX,20180109,2751.15,2751.29,2759.14,2747.86,2747.71,3.58,0.13,0.41,2022847.0
SPX,20180108,2742.67,2747.71,2748.51,2737.6,2743.15,4.56,0.17,0.4,1965531.0
SPX,20180105,2731.33,2743.15,2743.45,2727.92,2723.99,19.16,0.7,0.57,1998928.0
SPX,20180104,2719.31,2723.99,2729.29,2719.07,2713.06,10.93,0.4,0.38,2209735.0
SPX,20180103,2697.85,2713.06,2714.37,2697.77,2695.81,17.25,0.64,0.62,2247361.0
SPX,20180102,2683.73,2695.81,2695.89,2682.36,2673.61,22.2,0.83,0.51,1892677.0
SPX,20171229,2689.15,2673.61,2692.12,2673.61,2687.54,-13.93,-0.52,0.69,1354525.0
SPX,20171228,2686.1,2687.54,2687.66,2682.69,2682.62,4.92,0.18,0.19,1131234.0
SPX,20171227,2682.1,2682.62,2685.64,2678.91,2680.5,2.12,0.08,0.25,1187071.0
SPX,20171226,2679.09,2680.5,2682.74,2677.96,2683.34,-2.84,-0.11,0.18,1100331.0
SPX,20171222,2684.22,2683.34,2685.35,2678.13,2684.57,-1.23,-0.05,0.27,1426879.0
SPX,20171221,2683.02,2684.57,2692.64,2682.4,2679.25,5.32,0.2,0.38,1948410.0
SPX,20171220,2688.18,2679.25,2691.01,2676.11,2681.47,-2.22,-0.08,0.56,1965565.0
SPX,20171219,2692.71,2681.47,2694.44,2680.74,2690.16,-8.69,-0.32,0.51,1951683.0
SPX,20171218,2685.92,2690.16,2694.97,2685.92,2675.81,14.35,0.54,0.34,2173508.0
SPX,20171215,2660.63,2675.81,2679.63,2659.14,2652.01,23.8,0.9,0.77,3745746.0
SPX,20171214,2665.87,2652.01,2668.09,2652.01,2662.85,-10.84,-0.41,0.6,1997408.0
SPX,20171213,2667.59,2662.85,2671.88,2662.85,2664.11,-1.26,-0.05,0.34,2001775.0
SPX,20171212,2661.73,2664.11,2669.72,2659.78,2659.99,4.12,0.15,0.37,2021583.0
SPX,20171211,2652.19,2659.99,2660.33,2651.47,2651.5,8.49,0.32,0.33,1811178.0
SPX,20171208,2646.21,2651.5,2651.65,2644.1,2636.98,14.52,0.55,0.29,1843451.0
SPX,20171207,2628.38,2636.98,2640.99,2626.53,2629.27,7.71,0.29,0.55,1977524.0
SPX,20171206,2626.24,2629.27,2634.41,2624.75,2629.57,-0.3,-0.01,0.37,1926062.0
SPX,20171205,2639.78,2629.57,2648.72,2627.73,2639.44,-9.87,-0.37,0.8,2274451.0
SPX,20171204,2657.19,2639.44,2665.19,2639.03,2642.22,-2.78,-0.11,0.99,2795998.0
SPX,20171201,2645.1,2642.22,2650.62,2605.52,2647.58,-5.36,-0.2,1.7,2497629.0
SPX,20171130,2633.93,2647.58,2657.74,2633.93,2626.07,21.51,0.82,0.91,3122109.0
SPX,20171129,2627.82,2626.07,2634.89,2620.32,2627.04,-0.97,-0.04,0.55,2671028.0
SPX,20171128,2605.94,2627.04,2627.69,2605.44,2601.42,25.62,0.98,0.86,2068827.0
SPX,20171127,2602.66,2601.42,2606.41,2598.87,2602.42,-1.0,-0.04,0.29,1728810.0
SPX,20171124,2600.42,2602.42,2604.21,2600.42,2597.08,5.34,0.21,0.15,728272.94
SPX,20171122,2600.31,2597.08,2600.94,2595.23,2599.03,-1.95,-0.08,0.22,1596057.0
SPX,20171121,2589.17,2599.03,2601.19,2589.17,2582.14,16.89,0.65,0.47,1920977.0
SPX,20171120,2579.49,2582.14,2584.64,2578.24,2578.85,3.29,0.13,0.25,1786157.0
SPX,20171117,2582.94,2578.85,2583.96,2577.62,2585.64,-6.79,-0.26,0.25,2088322.0
SPX,20171116,2572.95,2585.64,2590.09,2572.95,2564.62,21.02,0.82,0.67,2046697.0
SPX,20171115,2569.45,2564.62,2572.84,2557.45,2578.87,-14.25,-0.55,0.6,2090801.0
SPX,20171114,2577.75,2578.87,2579.66,2566.56,2584.84,-5.97,-0.23,0.51,2207476.0
SPX,20171113,2576.53,2584.84,2587.66,2574.48,2582.3,2.54,0.1,0.51,2099115.0
SPX,20171110,2580.18,2582.3,2583.81,2575.57,2584.62,-2.32,-0.09,0.32,2045162.0
SPX,20171109,2584.0,2584.62,2586.5,2566.33,2594.38,-9.76,-0.38,0.78,2233489.0
SPX,20171108,2588.71,2594.38,2595.47,2585.02,2590.64,3.74,0.14,0.4,2092333.0
SPX,20171107,2592.11,2590.64,2597.02,2584.35,2591.13,-0.49,-0.02,0.49,2089737.0
SPX,20171106,2587.47,2591.13,2593.38,2585.66,2587.84,3.29,0.13,0.3,2116417.0
SPX,20171103,2581.93,2587.84,2588.42,2576.77,2579.85,7.99,0.31,0.45,2052553.0
SPX,20171102,2579.46,2579.85,2581.11,2566.17,2579.36,0.49,0.02,0.58,2416738.0
SPX,20171101,2583.21,2579.36,2588.4,2574.92,2575.26,4.1,0.16,0.52,2210945.0
SPX,20171031,2575.99,2575.26,2578.29,2572.15,2572.83,2.43,0.09,0.24,2301425.0
SPX,20171030,2577.75,2572.83,2580.03,2568.25,2581.07,-8.24,-0.32,0.46,2274923.0
SPX,20171027,2570.26,2581.07,2582.98,2565.94,2560.4,20.67,0.81,0.67,2620459.0
SPX,20171026,2560.08,2560.4,2567.07,2559.8,2557.15,3.25,0.13,0.28,2300759.0
SPX,20171025,2566.52,2557.15,2567.4,2544.0,2569.13,-11.98,-0.47,0.91,2467912.0
SPX,20171024,2568.66,2569.13,2572.18,2565.58,2564.98,4.15,0.16,0.26,2163380.0
SPX,20171023,2578.08,2564.98,2578.29,2564.33,2575.21,-10.23,-0.4,0.54,2043652.0
SPX,20171020,2567.56,2575.21,2575.44,2567.56,2562.1,13.11,0.51,0.31,2151131.0
SPX,20171019,2553.39,2562.1,2562.36,2547.92,2561.26,0.84,0.03,0.56,1896003.0
SPX,20171018,2562.87,2561.26,2564.11,2559.67,2559.36,1.9,0.07,0.17,1793322.0
SPX,20171017,2557.17,2559.36,2559.71,2554.69,2557.64,1.72,0.07,0.2,1783193.0
SPX,20171016,2555.57,2557.64,2559.47,2552.64,2553.17,4.47,0.18,0.27,1736356.0
SPX,20171013,2555.66,2553.17,2557.65,2552.09,2550.93,2.24,0.09,0.22,1893931.0
SPX,20171012,2552.88,2550.93,2555.33,2548.31,2555.24,-4.31,-0.17,0.27,2056842.0
SPX,20171011,2550.62,2555.24,2555.24,2547.95,2550.64,4.6,0.18,0.29,1817198.0
SPX,20171010,2549.99,2550.64,2555.23,2544.86,2544.73,5.91,0.23,0.41,1728125.0
SPX,20171009,2551.39,2544.73,2551.82,2541.6,2549.33,-4.6,-0.18,0.4,1505566.0
SPX,20171006,2547.44,2549.33,2549.41,2543.79,2552.07,-2.74,-0.11,0.22,1642294.0
SPX,20171005,2540.86,2552.07,2552.51,2540.02,2537.74,14.33,0.56,0.49,1729396.0
SPX,20171004,2533.48,2537.74,2540.53,2531.8,2534.58,3.16,0.12,0.34,1699098.0
SPX,20171003,2530.34,2534.58,2535.13,2528.85,2529.12,5.46,0.22,0.25,1737511.0
SPX,20171002,2521.2,2529.12,2529.23,2520.4,2519.36,9.76,0.39,0.35,1856378.0
SPX,20170929,2509.96,2519.36,2519.44,2507.99,2510.06,9.3,0.37,0.46,1809912.0
SPX,20170928,2503.41,2510.06,2510.81,2502.93,2507.04,3.02,0.12,0.31,1782170.0
SPX,20170927,2503.3,2507.04,2511.75,2495.91,2496.84,10.2,0.41,0.63,2035326.0
SPX,20170926,2501.04,2496.84,2503.51,2495.12,2496.66,0.18,0.01,0.34,1822049.0
SPX,20170925,2499.39,2496.66,2502.54,2488.03,2502.22,-5.56,-0.22,0.58,2033920.0
SPX,20170922,2497.26,2502.22,2503.47,2496.54,2500.6,1.62,0.06,0.28,1672337.0
SPX,20170921,2507.16,2500.6,2507.16,2499.0,2508.24,-7.64,-0.3,0.33,1811929.0
SPX,20170920,2506.84,2508.24,2508.85,2496.67,2506.65,1.59,0.06,0.49,2066414.0
SPX,20170919,2506.29,2506.65,2507.84,2503.19,2503.87,2.78,0.11,0.19,1920071.0
SPX,20170918,2502.51,2503.87,2508.32,2499.92,2500.23,3.64,0.15,0.34,1922721.0
SPX,20170915,2495.67,2500.23,2500.23,2493.16,2495.62,4.61,0.18,0.28,3038856.0
SPX,20170914,2494.56,2495.62,2498.43,2491.35,2498.37,-2.75,-0.11,0.28,1916765.0
SPX,20170913,2493.89,2498.37,2498.37,2492.14,2496.48,1.89,0.08,0.25,1897323.0
SPX,20170912,2491.94,2496.48,2496.77,2490.37,2488.11,8.37,0.34,0.26,1937394.0
SPX,20170911,2474.52,2488.11,2488.95,2474.52,2461.43,26.68,1.08,0.59,1933077.0
SPX,20170908,2462.25,2461.43,2467.11,2459.4,2465.1,-3.67,-0.15,0.31,2003872.0
SPX,20170907,2468.06,2465.1,2468.62,2460.29,2465.54,-0.44,-0.02,0.34,2097114.0
SPX,20170906,2463.83,2465.54,2469.64,2459.2,2457.85,7.69,0.31,0.42,2049759.0
SPX,20170905,2470.35,2457.85,2471.97,2446.55,2476.55,-18.7,-0.76,1.03,2114363.0
SPX,20170901,2474.42,2476.55,2480.38,2473.85,2471.65,4.9,0.2,0.26,1581549.0
SPX,20170831,2462.65,2471.65,2475.01,2462.65,2457.59,14.06,0.57,0.5,2076949.0
SPX,20170830,2446.06,2457.59,2460.31,2443.77,2446.3,11.29,0.46,0.68,1552246.0
SPX,20170829,2431.94,2446.3,2449.19,2428.2,2444.24,2.06,0.08,0.86,1503811.0
SPX,20170828,2447.35,2444.24,2449.12,2439.03,2443.05,1.19,0.05,0.41,1466542.0
SPX,20170825,2444.72,2443.05,2453.96,2442.22,2438.97,4.08,0.17,0.48,1500901.0
SPX,20170824,2447.91,2438.97,2450.39,2436.19,2444.04,-5.07,-0.21,0.58,1678957.0
SPX,20170823,2444.88,2444.04,2448.91,2441.42,2452.51,-8.47,-0.35,0.31,1583454.0
SPX,20170822,2433.75,2452.51,2454.77,2433.67,2428.37,24.14,0.99,0.87,1588714.0
SPX,20170821,2425.5,2428.37,2430.58,2417.35,2425.55,2.82,0.12,0.55,1635774.0
SPX,20170818,2427.64,2425.55,2440.27,2420.69,2430.01,-4.46,-0.18,0.81,1962081.0
SPX,20170817,2462.95,2430.01,2465.02,2430.01,2468.11,-38.1,-1.54,1.42,1929351.0
SPX,20170816,2468.63,2468.11,2474.93,2463.86,2464.61,3.5,0.14,0.45,1686070.0
SPX,20170815,2468.66,2464.61,2468.9,2461.61,2465.84,-1.23,-0.05,0.3,1689634.0
SPX,20170814,2454.96,2465.84,2468.22,2454.96,2441.32,24.52,1.0,0.54,1586224.0
SPX,20170811,2441.04,2441.32,2448.09,2437.85,2438.21,3.11,0.13,0.42,1659263.0
SPX,20170810,2465.38,2438.21,2465.38,2437.75,2474.02,-35.81,-1.45,1.12,2079315.0
SPX,20170809,2465.35,2474.02,2474.41,2462.08,2474.92,-0.9,-0.04,0.5,1821056.0
SPX,20170808,2478.35,2474.92,2490.87,2470.32,2480.91,-5.99,-0.24,0.83,1826291.0
SPX,20170807,2477.14,2480.91,2480.95,2475.88,2476.83,4.08,0.16,0.2,1639568.0
SPX,20170804,2476.88,2476.83,2480.0,2472.08,2472.16,4.67,0.19,0.32,1869114.0
SPX,20170803,2476.03,2472.16,2476.03,2468.85,2477.57,-5.41,-0.22,0.29,2039487.0
SPX,20170802,2480.38,2477.57,2480.38,2466.48,2476.35,1.22,0.05,0.56,2125484.0
SPX,20170801,2477.1,2476.35,2478.51,2471.14,2470.3,6.05,0.24,0.3,2076284.0
SPX,20170731,2475.94,2470.3,2477.96,2468.53,2472.1,-1.8,-0.07,0.38,2189634.0
SPX,20170728,2469.12,2472.1,2473.53,2464.66,2475.42,-3.32,-0.13,0.36,2043354.0
SPX,20170727,2482.76,2475.42,2484.04,2459.93,2477.83,-2.41,-0.1,0.97,2677231.0
SPX,20170726,2479.97,2477.83,2481.69,2474.94,2477.13,0.7,0.03,0.27,2261843.0
SPX,20170725,2477.88,2477.13,2481.24,2474.91,2469.91,7.22,0.29,0.26,2373902.0
SPX,20170724,2472.04,2469.91,2473.1,2466.32,2472.54,-2.63,-0.11,0.27,1943951.0
SPX,20170721,2467.4,2472.54,2472.54,2465.06,2473.45,-0.91,-0.04,0.3,1946505.0
SPX,20170720,2475.56,2473.45,2477.62,2468.43,2473.83,-0.38,-0.02,0.37,1993809.0
SPX,20170719,2463.85,2473.83,2473.83,2463.85,2460.61,13.22,0.54,0.41,1849694.0
SPX,20170718,2455.88,2460.61,2460.92,2450.34,2459.14,1.47,0.06,0.43,1750952.0
SPX,20170717,2459.5,2459.14,2462.82,2457.16,2459.27,-0.13,-0.01,0.23,1655943.0
SPX,20170714,2449.16,2459.27,2463.54,2446.69,2447.83,11.44,0.47,0.69,1667639.0
SPX,20170713,2444.99,2447.83,2449.32,2441.69,2443.25,4.58,0.19,0.31,1845640.0
SPX,20170712,2435.75,2443.25,2445.76,2435.75,2425.53,17.72,0.73,0.41,1856436.0
SPX,20170711,2427.35,2425.53,2429.3,2412.79,2427.43,-1.9,-0.08,0.68,1732498.0
SPX,20170710,2424.51,2427.43,2432.0,2422.27,2425.18,2.25,0.09,0.4,1767991.0
SPX,20170707,2413.52,2425.18,2426.92,2413.52,2409.75,15.43,0.64,0.56,1668168.0
SPX,20170706,2423.44,2409.75,2424.28,2407.7,2432.54,-22.79,-0.94,0.68,2021301.0
SPX,20170705,2430.78,2432.54,2434.9,2422.05,2429.01,3.53,0.15,0.53,2001772.0
SPX,20170703,2431.39,2429.01,2439.17,2428.69,2423.41,5.6,0.23,0.43,1196619.0
SPX,20170630,2429.2,2423.41,2432.71,2421.65,2419.7,3.71,0.15,0.46,2068473.0
SPX,20170629,2442.38,2419.7,2442.73,2405.7,2440.69,-20.99,-0.86,1.52,2437153.0
SPX,20170628,2428.7,2440.69,2442.97,2428.02,2419.38,21.31,0.88,0.62,1978838.0
SPX,20170627,2436.34,2419.38,2440.15,2419.38,2439.07,-19.69,-0.81,0.85,2029472.0
SPX,20170626,2443.32,2439.07,2450.42,2437.03,2438.3,0.77,0.03,0.55,1807411.0
SPX,20170623,2434.65,2438.3,2441.4,2431.11,2434.5,3.8,0.16,0.42,2954291.0
SPX,20170622,2437.4,2434.5,2441.62,2433.27,2435.61,-1.11,-0.05,0.34,1975028.0
SPX,20170621,2439.31,2435.61,2442.23,2430.74,2437.03,-1.42,-0.06,0.47,2194973.0
SPX,20170620,2450.66,2437.03,2450.66,2436.6,2453.46,-16.43,-0.67,0.57,1981273.0
SPX,20170619,2442.55,2453.46,2453.82,2441.79,2433.15,20.31,0.83,0.49,1881643.0
SPX,20170616,2431.24,2433.15,2433.15,2422.88,2432.46,0.69,0.03,0.42,3474906.0
SPX,20170615,2424.14,2432.46,2433.95,2418.53,2437.92,-5.46,-0.22,0.63,2056413.0
SPX,20170614,2443.75,2437.92,2443.75,2428.34,2440.35,-2.43,-0.1,0.63,2077561.0
SPX,20170613,2434.15,2440.35,2441.49,2431.28,2429.39,10.96,0.45,0.42,2078680.0
SPX,20170612,2425.88,2429.39,2430.38,2419.97,2431.77,-2.38,-0.1,0.43,2715835.0
SPX,20170609,2436.39,2431.77,2446.2,2415.7,2433.79,-2.02,-0.08,1.25,2624858.0
SPX,20170608,2434.27,2433.79,2439.27,2427.94,2433.14,0.65,0.03,0.47,2247663.0
SPX,20170607,2432.03,2433.14,2435.28,2424.75,2429.33,3.81,0.16,0.43,2087406.0
SPX,20170606,2431.92,2429.33,2436.21,2428.12,2436.1,-6.77,-0.28,0.33,1972388.0
SPX,20170605,2437.83,2436.1,2439.55,2434.32,2439.07,-2.97,-0.12,0.21,1742363.0
SPX,20170602,2431.28,2439.07,2440.23,2427.71,2430.06,9.01,0.37,0.52,2017388.0
SPX,20170601,2415.65,2430.06,2430.06,2413.54,2411.8,18.26,0.76,0.68,2156065.0
SPX,20170531,2415.63,2411.8,2415.99,2403.59,2412.91,-1.11,-0.05,0.51,2610802.0
SPX,20170530,2411.67,2412.91,2415.26,2409.43,2415.82,-2.91,-0.12,0.24,1776699.0
SPX,20170526,2414.5,2415.82,2416.68,2412.2,2415.07,0.75,0.03,0.19,1524512.0
SPX,20170525,2409.54,2415.07,2418.71,2408.01,2404.39,10.68,0.44,0.45,2010590.0
SPX,20170524,2401.41,2404.39,2405.58,2397.99,2398.42,5.97,0.25,0.32,1797590.0
SPX,20170523,2397.04,2398.42,2400.85,2393.88,2394.02,4.4,0.18,0.29,1770956.0
SPX,20170522,2387.21,2394.02,2395.46,2386.92,2381.73,12.29,0.52,0.36,1858439.0
SPX,20170519,2371.37,2381.73,2389.06,2370.43,2365.72,16.01,0.68,0.79,2249728.0
SPX,20170518,2354.69,2365.72,2375.74,2352.72,2357.03,8.69,0.37,0.98,2308543.0
SPX,20170517,2382.95,2357.03,2384.87,2356.21,2400.67,-43.64,-1.82,1.19,2717639.0
SPX,20170516,2404.55,2400.67,2405.77,2396.05,2402.32,-1.65,-0.07,0.4,2039120.0
SPX,20170515,2393.98,2402.32,2404.05,2393.94,2390.9,11.42,0.48,0.42,1896371.0
SPX,20170512,2392.44,2390.9,2392.44,2387.19,2394.44,-3.54,-0.15,0.22,1786639.0
SPX,20170511,2394.84,2394.44,2395.72,2381.74,2399.63,-5.19,-0.22,0.58,2024700.0
SPX,20170510,2396.79,2399.63,2399.74,2392.79,2396.92,2.71,0.11,0.29,1985193.0
SPX,20170509,2401.58,2396.92,2403.87,2392.44,2399.38,-2.46,-0.1,0.48,1855963.0
SPX,20170508,2399.94,2399.38,2401.36,2393.92,2399.29,0.09,0.0,0.31,1845375.0
SPX,20170505,2392.37,2399.29,2399.29,2389.38,2389.52,9.77,0.41,0.41,1823790.0
SPX,20170504,2389.79,2389.52,2391.43,2380.35,2388.13,1.39,0.06,0.46,2236620.0
SPX,20170503,2386.5,2388.13,2389.82,2379.75,2391.17,-3.04,-0.13,0.42,2270224.0
SPX,20170502,2391.05,2391.17,2392.93,2385.82,2388.33,2.84,0.12,0.3,2371689.0
SPX,20170501,2388.5,2388.33,2394.49,2384.83,2384.2,4.13,0.17,0.41,1893003.0
SPX,20170428,2393.68,2384.2,2393.68,2382.36,2388.77,-4.57,-0.19,0.47,2239465.0
SPX,20170427,2389.7,2388.77,2392.1,2382.68,2387.45,1.32,0.06,0.39,2205559.0
SPX,20170426,2388.98,2387.45,2398.16,2386.76,2388.61,-1.16,-0.05,0.48,2223616.0
SPX,20170425,2381.51,2388.61,2392.48,2381.15,2374.15,14.46,0.61,0.48,2304917.0
SPX,20170424,2370.33,2374.15,2376.98,2369.19,2348.69,25.46,1.08,0.33,2248662.0
SPX,20170421,2354.74,2348.69,2356.18,2344.51,2355.84,-7.15,-0.3,0.5,2071759.0
SPX,20170420,2342.69,2355.84,2361.37,2340.91,2338.17,17.67,0.76,0.88,2089716.0
SPX,20170419,2346.79,2338.17,2352.63,2335.05,2342.19,-4.02,-0.17,0.75,1946833.0
SPX,20170418,2342.53,2342.19,2348.35,2334.54,2349.01,-6.82,-0.29,0.59,1903471.0
SPX,20170417,2332.62,2349.01,2349.14,2332.51,2328.95,20.06,0.86,0.71,1626264.0
SPX,20170413,2341.98,2328.95,2348.26,2328.95,2344.93,-15.98,-0.68,0.82,1764747.0
SPX,20170412,2352.15,2344.93,2352.72,2341.18,2353.78,-8.85,-0.38,0.49,1897910.0
SPX,20170411,2353.92,2353.78,2355.22,2337.25,2357.16,-3.38,-0.14,0.76,1817530.0
SPX,20170410,2357.16,2357.16,2366.37,2351.5,2355.54,1.62,0.07,0.63,1620329.0
SPX,20170407,2356.59,2355.54,2363.76,2350.74,2357.49,-1.95,-0.08,0.55,1730732.0
SPX,20170406,2353.79,2357.49,2364.16,2348.9,2352.95,4.54,0.19,0.65,1936974.0
SPX,20170405,2366.59,2352.95,2378.36,2350.52,2360.16,-7.21,-0.31,1.18,2104798.0
SPX,20170404,2354.76,2360.16,2360.53,2350.72,2358.84,1.32,0.06,0.42,1820405.0
SPX,20170403,2362.34,2358.84,2365.87,2344.73,2362.72,-3.88,-0.16,0.89,2182258.0
SPX,20170331,2364.82,2362.72,2370.35,2362.6,2368.06,-5.34,-0.23,0.33,1997044.0
SPX,20170330,2361.31,2368.06,2370.42,2358.58,2361.13,6.93,0.29,0.5,1848896.0
SPX,20170329,2356.54,2361.13,2363.36,2352.94,2358.57,2.56,0.11,0.44,1734143.0
SPX,20170328,2339.79,2358.57,2363.78,2337.63,2341.59,16.98,0.73,1.12,1951314.0
SPX,20170327,2329.11,2341.59,2344.9,2322.25,2343.98,-2.39,-0.1,0.97,1931760.0
SPX,20170324,2350.42,2343.98,2356.22,2335.74,2345.96,-1.98,-0.08,0.87,1920254.0
SPX,20170323,2345.97,2345.96,2358.92,2342.13,2348.45,-2.49,-0.11,0.71,1918717.0
SPX,20170322,2343.0,2348.45,2351.81,2336.45,2344.02,4.43,0.19,0.66,2138555.0
SPX,20170321,2379.32,2344.02,2381.93,2341.9,2373.47,-29.45,-1.24,1.69,2637088.0
SPX,20170320,2378.24,2373.47,2379.55,2369.66,2378.25,-4.78,-0.2,0.42,1822463.0
SPX,20170317,2383.71,2378.25,2385.71,2377.64,2381.38,-3.13,-0.13,0.34,3398205.0
SPX,20170316,2387.71,2381.38,2388.1,2377.18,2385.26,-3.88,-0.16,0.46,1878039.0
SPX,20170315,2370.34,2385.26,2390.01,2368.94,2365.45,19.81,0.84,0.89,2124878.0
SPX,20170314,2368.55,2365.45,2368.55,2358.18,2373.47,-8.02,-0.34,0.44,1685090.0
SPX,20170313,2371.56,2373.47,2374.42,2368.52,2372.6,0.87,0.04,0.25,1822264.0
SPX,20170310,2372.52,2372.6,2376.86,2363.04,2364.87,7.73,0.33,0.58,2017930.0
SPX,20170309,2363.49,2364.87,2369.08,2354.54,2362.98,1.89,0.08,0.62,2019165.0
SPX,20170308,2369.81,2362.98,2373.09,2361.01,2368.39,-5.41,-0.23,0.51,2085506.0
SPX,20170307,2370.74,2368.39,2375.12,2365.51,2375.31,-6.92,-0.29,0.4,1912964.0
SPX,20170306,2375.23,2375.31,2378.8,2367.98,2383.12,-7.81,-0.33,0.45,1888989.0
SPX,20170303,2380.92,2383.12,2383.89,2375.39,2381.92,1.2,0.05,0.36,1832913.0
SPX,20170302,2394.75,2381.92,2394.75,2380.17,2395.96,-14.04,-0.59,0.61,2120548.0
SPX,20170301,2380.13,2395.96,2400.98,2380.13,2363.64,32.32,1.37,0.88,2575918.0
SPX,20170228,2366.08,2363.64,2367.79,2358.96,2369.75,-6.11,-0.26,0.37,2538169.0
SPX,20170227,2365.23,2369.75,2371.54,2361.87,2367.34,2.41,0.1,0.41,1881304.0
SPX,20170224,2355.73,2367.34,2367.34,2352.87,2363.81,3.53,0.15,0.61,2190395.0
SPX,20170223,2367.5,2363.81,2368.26,2355.09,2362.82,0.99,0.04,0.56,2200797.0
SPX,20170222,2361.11,2362.82,2365.13,2358.34,2365.38,-2.56,-0.11,0.29,1953850.0
SPX,20170221,2354.91,2365.38,2366.71,2354.91,2351.16,14.22,0.6,0.5,2108632.0
SPX,20170217,2343.01,2351.16,2351.16,2339.58,2347.22,3.94,0.17,0.49,2119431.0
SPX,20170216,2349.64,2347.22,2351.31,2338.87,2349.25,-2.03,-0.09,0.53,2086044.0
SPX,20170215,2335.58,2349.25,2351.3,2334.81,2337.58,11.67,0.5,0.71,2251620.0
SPX,20170214,2326.12,2337.58,2337.58,2322.17,2328.25,9.33,0.4,0.66,2161361.0
SPX,20170213,2321.72,2328.25,2331.58,2321.42,2316.1,12.15,0.52,0.44,1958736.0
SPX,20170210,2312.27,2316.1,2319.23,2311.1,2307.87,8.23,0.36,0.35,2067124.0
SPX,20170209,2296.7,2307.87,2311.08,2296.61,2294.67,13.2,0.58,0.63,2118564.0
SPX,20170208,2289.55,2294.67,2295.91,2285.38,2293.08,1.59,0.07,0.46,2113479.0
SPX,20170207,2295.87,2293.08,2299.4,2290.16,2292.56,0.52,0.02,0.4,2079166.0
SPX,20170206,2294.28,2292.56,2296.18,2288.57,2297.42,-4.86,-0.21,0.33,1902540.0
SPX,20170203,2288.54,2297.42,2298.31,2287.88,2280.85,16.57,0.73,0.46,2208634.0
SPX,20170202,2276.69,2280.85,2283.97,2271.65,2279.55,1.3,0.06,0.54,2321960.0
SPX,20170201,2285.59,2279.55,2289.14,2272.44,2278.87,0.68,0.03,0.73,2478979.0
SPX,20170131,2274.02,2278.87,2279.09,2267.21,2280.9,-2.03,-0.09,0.52,2555320.0
SPX,20170130,2286.01,2280.9,2286.01,2268.04,2294.69,-13.79,-0.6,0.78,2108083.0
SPX,20170127,2299.02,2294.69,2299.02,2291.62,2296.68,-1.99,-0.09,0.32,1999261.0
SPX,20170126,2298.63,2296.68,2300.99,2294.08,2298.37,-1.69,-0.07,0.3,2333681.0
SPX,20170125,2288.88,2298.37,2299.55,2288.88,2280.07,18.3,0.8,0.47,2461512.0
SPX,20170124,2267.88,2280.07,2284.63,2266.68,2265.2,14.87,0.66,0.79,2229227.0
SPX,20170123,2267.78,2265.2,2271.78,2257.02,2271.31,-6.11,-0.27,0.65,1990552.0
SPX,20170120,2269.96,2271.31,2276.96,2265.01,2263.69,7.62,0.34,0.53,2311814.0
SPX,20170119,2271.9,2263.69,2274.33,2258.41,2271.89,-8.2,-0.36,0.7,2041282.0
SPX,20170118,2269.14,2271.89,2272.01,2263.35,2267.89,4.0,0.18,0.38,1998643.0
SPX,20170117,2269.14,2267.89,2272.08,2262.81,2274.64,-6.75,-0.3,0.41,2212200.0
SPX,20170113,2272.74,2274.64,2278.68,2271.51,2270.44,4.2,0.18,0.32,1780997.0
SPX,20170112,2271.14,2270.44,2271.78,2254.25,2275.32,-4.88,-0.21,0.77,1937385.0
SPX,20170111,2268.6,2275.32,2275.32,2260.83,2268.9,6.42,0.28,0.64,2118289.0
SPX,20170110,2269.72,2268.9,2279.27,2265.27,2268.9,0.0,0.0,0.62,2138024.0
SPX,20170109,2273.59,2268.9,2275.49,2268.9,2276.98,-8.08,-0.35,0.29,1914652.0
SPX,20170106,2271.14,2276.98,2282.1,2264.06,2269.0,7.98,0.35,0.8,1957181.0
SPX,20170105,2268.18,2269.0,2271.5,2260.45,2270.75,-1.75,-0.08,0.49,2187189.0
SPX,20170104,2261.6,2270.75,2272.82,2261.6,2257.83,12.92,0.57,0.5,2097360.0
SPX,20170103,2251.57,2257.83,2263.88,2245.13,2238.83,19.0,0.85,0.84,2318947.0
SPX,20161230,2251.61,2238.83,2253.58,2233.62,2249.26,-10.43,-0.46,0.89,1580595.0
SPX,20161229,2249.5,2249.26,2254.51,2244.56,2249.92,-0.66,-0.03,0.44,1264830.0
SPX,20161228,2270.23,2249.92,2271.31,2249.11,2268.88,-18.96,-0.84,0.98,1343528.0
SPX,20161227,2266.23,2268.88,2273.82,2266.15,2263.79,5.09,0.22,0.34,1090974.0
SPX,20161223,2260.25,2263.79,2263.79,2258.84,2260.96,2.83,0.13,0.22,1082067.0
SPX,20161222,2262.93,2260.96,2263.18,2256.08,2265.18,-4.22,-0.19,0.31,1713661.0
SPX,20161221,2270.54,2265.18,2271.23,2265.15,2270.76,-5.58,-0.25,0.27,1585087.0
SPX,20161220,2266.5,2270.76,2272.56,2266.14,2262.53,8.23,0.36,0.28,1797798.0
SPX,20161219,2259.24,2262.53,2267.47,2258.21,2258.07,4.46,0.2,0.41,1855781.0
SPX,20161216,2266.81,2258.07,2268.05,2254.24,2262.03,-3.96,-0.18,0.61,3710588.0
SPX,20161215,2253.77,2262.03,2272.12,2253.77,2253.28,8.75,0.39,0.81,2428153.0
SPX,20161214,2268.35,2253.28,2276.2,2248.44,2271.72,-18.44,-0.81,1.22,2660459.0
SPX,20161213,2263.32,2271.72,2277.53,2263.32,2256.96,14.76,0.65,0.63,2311255.0
SPX,20161212,2258.83,2256.96,2264.03,2252.37,2259.53,-2.57,-0.11,0.52,2358393.0
SPX,20161209,2249.73,2259.53,2259.8,2249.23,2246.19,13.34,0.59,0.47,2200678.0
SPX,20161208,2241.13,2246.19,2251.69,2237.57,2241.35,4.84,0.22,0.63,2436820.0
SPX,20161207,2210.72,2241.35,2241.63,2208.93,2212.23,29.12,1.32,1.48,2734847.0
SPX,20161206,2207.26,2212.23,2212.78,2202.21,2204.71,7.52,0.34,0.48,2170130.0
SPX,20161205,2200.65,2204.71,2209.42,2199.97,2191.95,12.76,0.58,0.43,2353018.0
SPX,20161202,2191.12,2191.95,2197.95,2188.37,2191.08,0.87,0.04,0.44,587430.94
SPX,20161201,2200.17,2191.08,2202.6,2187.44,2198.81,-7.73,-0.35,0.69,742047.13
SPX,20161130,2204.97,2198.81,2214.1,2198.81,2204.66,-5.85,-0.27,0.69,1055352.0
SPX,20161129,2200.76,2204.66,2210.46,2198.15,2201.72,2.94,0.13,0.56,578282.94
SPX,20161128,2210.21,2201.72,2211.14,2200.36,2213.35,-11.63,-0.53,0.49,562044.94
SPX,20161125,2206.27,2213.35,2213.35,2206.27,2204.72,8.63,0.39,0.32,261974.13
SPX,20161123,2198.55,2204.72,2204.72,2194.51,2202.94,1.78,0.08,0.46,523778.07
SPX,20161122,2201.56,2202.94,2204.8,2194.51,2198.18,4.76,0.22,0.47,593601.07
SPX,20161121,2186.43,2198.18,2198.7,2186.43,2181.9,16.28,0.75,0.56,571010.0
SPX,20161118,2186.85,2181.9,2189.89,2180.38,2187.12,-5.22,-0.24,0.43,670518.07
SPX,20161117,2178.61,2187.12,2188.06,2176.65,2176.94,10.18,0.47,0.52,569018.07
SPX,20161116,2177.53,2176.94,2179.22,2172.2,2180.39,-3.45,-0.16,0.32,569326.88
SPX,20161115,2168.29,2180.39,2180.84,2166.38,2164.2,16.19,0.75,0.67,683976.07
SPX,20161114,2165.64,2164.2,2171.36,2156.08,2164.45,-0.25,-0.01,0.71,798241.94
SPX,20161111,2162.71,2164.45,2165.92,2152.49,2167.48,-3.03,-0.14,0.62,734601.07
SPX,20161110,2167.49,2167.48,2182.3,2151.17,2163.26,4.22,0.2,1.44,997867.94
SPX,20161109,2131.56,2163.26,2170.1,2125.35,2139.56,23.7,1.11,2.09,992770.0
SPX,20161108,2129.92,2139.56,2146.87,2123.56,2131.52,8.04,0.38,1.09,556634.07
SPX,20161107,2100.59,2131.52,2132.0,2100.59,2085.18,46.34,2.22,1.51,608621.13
SPX,20161104,2083.79,2085.18,2099.07,2083.79,2088.66,-3.48,-0.17,0.73,624672.13
SPX,20161103,2098.8,2088.66,2102.56,2085.23,2097.94,-9.28,-0.44,0.83,593008.07
SPX,20161102,2109.43,2097.94,2111.76,2094.0,2111.72,-13.78,-0.65,0.84,641501.0
SPX,20161101,2128.68,2111.72,2131.45,2097.85,2126.15,-14.43,-0.68,1.58,712604.0
SPX,20161031,2129.78,2126.15,2133.25,2125.53,2126.41,-0.26,-0.01,0.36,673262.94
SPX,20161028,2132.23,2126.41,2140.72,2119.36,2133.04,-6.63,-0.31,1.0,641366.94
SPX,20161027,2144.06,2133.04,2147.13,2132.52,2139.43,-6.39,-0.3,0.68,614708.0
SPX,20161026,2136.97,2139.43,2145.73,2131.59,2143.16,-3.73,-0.17,0.66,562086.94
SPX,20161025,2149.72,2143.16,2151.44,2141.93,2151.33,-8.17,-0.38,0.44,530792.0
SPX,20161024,2148.5,2151.33,2154.79,2146.91,2141.16,10.17,0.47,0.37,523563.94
SPX,20161021,2139.43,2141.16,2142.63,2130.09,2141.34,-0.18,-0.01,0.59,654860.13
SPX,20161020,2142.51,2141.34,2147.18,2133.44,2144.29,-2.95,-0.14,0.64,571361.07
SPX,20161019,2140.81,2144.29,2148.44,2138.15,2139.6,4.69,0.22,0.48,544371.13
SPX,20161018,2138.31,2139.6,2144.38,2135.49,2126.5,13.1,0.62,0.42,475279.07
SPX,20161017,2132.95,2126.5,2135.61,2124.43,2132.98,-6.48,-0.3,0.52,479259.07
SPX,20161014,2139.68,2132.98,2149.19,2132.98,2132.55,0.43,0.02,0.76,548992.94
SPX,20161013,2130.26,2132.55,2138.19,2114.72,2139.18,-6.63,-0.31,1.1,561304.94
SPX,20161012,2137.67,2139.18,2145.36,2132.77,2136.73,2.45,0.11,0.59,458982.94
SPX,20161011,2161.35,2136.73,2161.56,2128.84,2163.66,-26.93,-1.24,1.51,576873.07
SPX,20161010,2160.39,2163.66,2169.6,2160.39,2153.74,9.92,0.46,0.43,452832.07
SPX,20161007,2164.19,2153.74,2165.86,2144.85,2160.77,-7.03,-0.33,0.97,620210.94
SPX,20161006,2158.22,2160.77,2162.93,2150.28,2159.73,1.04,0.05,0.59,517702.88
SPX,20161005,2155.15,2159.73,2163.95,2155.15,2150.49,9.24,0.43,0.41,599657.0
SPX,20161004,2163.37,2150.49,2165.46,2144.01,2161.2,-10.71,-0.5,0.99,562929.94
SPX,20161003,2164.33,2161.2,2164.41,2154.77,2168.27,-7.07,-0.33,0.44,514417.0
SPX,20160930,2156.51,2168.27,2175.3,2156.51,2151.13,17.14,0.8,0.87,809084.94
SPX,20160929,2168.9,2151.13,2172.67,2145.2,2171.37,-20.24,-0.93,1.27,616761.94
SPX,20160928,2161.85,2171.37,2172.4,2151.79,2159.93,11.44,0.53,0.95,558056.88
SPX,20160927,2146.04,2159.93,2161.13,2141.55,2146.1,13.83,0.64,0.91,534092.07
SPX,20160926,2158.54,2146.1,2158.54,2145.04,2164.69,-18.59,-0.86,0.62,517726.07
SPX,20160923,2173.29,2164.69,2173.75,2163.97,2177.18,-12.49,-0.57,0.45,520708.0
SPX,20160922,2170.94,2177.18,2179.99,2170.94,2163.12,14.06,0.65,0.42,521694.07
SPX,20160921,2144.58,2163.12,2165.11,2139.57,2139.76,23.36,1.09,1.19,584044.94
SPX,20160920,2145.94,2139.76,2150.8,2139.17,2139.12,0.64,0.03,0.54,484990.0
SPX,20160919,2143.99,2139.12,2153.61,2135.91,2139.16,-0.04,0.0,0.83,513135.0
SPX,20160916,2146.48,2139.16,2146.48,2131.2,2147.26,-8.1,-0.38,0.71,1474359.0
SPX,20160915,2125.36,2147.26,2151.31,2122.36,2125.77,21.49,1.01,1.36,582039.07
SPX,20160914,2127.86,2125.77,2141.33,2119.9,2127.02,-1.25,-0.06,1.01,613056.88
SPX,20160913,2150.47,2127.02,2150.47,2120.27,2159.04,-32.02,-1.48,1.4,671922.13
SPX,20160912,2120.86,2159.04,2163.3,2119.12,2127.81,31.23,1.47,2.08,678673.13
SPX,20160909,2169.08,2127.81,2169.08,2127.81,2181.3,-53.49,-2.45,1.89,733227.07
SPX,20160908,2182.76,2181.3,2184.94,2177.49,2186.16,-4.86,-0.22,0.34,530082.07
SPX,20160907,2185.17,2186.16,2187.87,2179.07,2186.48,-0.32,-0.01,0.4,511720.0
SPX,20160906,2181.61,2186.48,2186.57,2175.1,2179.98,6.5,0.3,0.53,569188.0
SPX,20160902,2177.49,2179.98,2184.87,2173.59,2170.86,9.12,0.42,0.52,491981.94
SPX,20160901,2171.33,2170.86,2173.56,2157.09,2170.95,-0.09,0.0,0.76,507263.94
SPX,20160831,2173.56,2170.95,2173.79,2161.35,2176.12,-5.17,-0.24,0.57,659162.13
SPX,20160830,2179.45,2176.12,2182.27,2170.41,2180.38,-4.26,-0.2,0.54,470169.94
SPX,20160829,2170.19,2180.38,2183.48,2170.19,2169.04,11.34,0.52,0.61,434407.0
SPX,20160826,2175.1,2169.04,2187.94,2160.39,2172.47,-3.43,-0.16,1.27,494425.07
SPX,20160825,2173.29,2172.47,2179.0,2169.74,2175.44,-2.97,-0.14,0.43,459397.94
SPX,20160824,2185.09,2175.44,2186.66,2171.25,2186.9,-11.46,-0.52,0.7,472263.94
SPX,20160823,2187.81,2186.9,2193.42,2186.8,2182.64,4.26,0.2,0.3,466736.07
SPX,20160822,2181.58,2182.64,2185.15,2175.96,2183.87,-1.23,-0.06,0.42,463032.94
SPX,20160819,2184.24,2183.87,2185.0,2175.13,2187.02,-3.15,-0.14,0.45,580186.07
SPX,20160818,2181.9,2187.02,2187.03,2180.46,2182.22,4.8,0.22,0.3,510513.94
SPX,20160817,2177.84,2182.22,2183.08,2168.5,2178.15,4.07,0.19,0.67,499855.94
SPX,20160816,2186.24,2178.15,2186.24,2178.14,2190.15,-12.0,-0.55,0.37,484438.94
SPX,20160815,2186.08,2190.15,2193.81,2186.08,2184.05,6.1,0.28,0.35,441304.94
SPX,20160812,2183.74,2184.05,2186.28,2179.42,2185.79,-1.74,-0.08,0.31,432156.0
SPX,20160811,2177.97,2185.79,2188.45,2177.97,2175.49,10.3,0.47,0.48,464458.0
SPX,20160810,2182.81,2175.49,2183.41,2172.0,2181.74,-6.25,-0.29,0.52,439573.0
SPX,20160809,2182.24,2181.74,2187.66,2178.61,2180.89,0.85,0.04,0.41,427986.07
SPX,20160808,2183.76,2180.89,2185.44,2177.85,2182.87,-1.98,-0.09,0.35,486958.0
SPX,20160805,2168.79,2182.87,2182.87,2168.79,2164.25,18.62,0.86,0.65,569849.13
SPX,20160804,2163.51,2164.25,2168.19,2159.07,2163.79,0.46,0.02,0.42,492387.94
SPX,20160803,2156.81,2163.79,2163.79,2152.56,2157.03,6.76,0.31,0.52,542284.94
SPX,20160802,2169.94,2157.03,2170.2,2147.58,2170.84,-13.81,-0.64,1.04,619382.07
SPX,20160801,2173.15,2170.84,2178.29,2166.21,2173.6,-2.76,-0.13,0.56,543777.13
SPX,20160729,2168.83,2173.6,2177.09,2163.49,2170.06,3.54,0.16,0.63,787085.94
SPX,20160728,2166.05,2170.06,2172.85,2159.74,2166.58,3.48,0.16,0.61,564543.0
SPX,20160727,2169.81,2166.58,2174.98,2159.07,2169.18,-2.6,-0.12,0.73,661629.88
SPX,20160726,2168.97,2169.18,2173.54,2160.18,2168.48,0.7,0.03,0.62,537572.0
SPX,20160725,2173.71,2168.48,2173.71,2161.95,2175.03,-6.55,-0.3,0.54,511374.0
SPX,20160722,2166.47,2175.03,2175.11,2163.24,2165.17,9.86,0.46,0.55,525935.07
SPX,20160721,2172.91,2165.17,2174.56,2159.75,2173.02,-7.85,-0.36,0.68,559292.0
SPX,20160720,2166.1,2173.02,2175.63,2164.89,2163.78,9.24,0.43,0.5,500205.07
SPX,20160719,2163.79,2163.78,2164.63,2159.01,2166.89,-3.11,-0.14,0.26,516605.0
SPX,20160718,2162.04,2166.89,2168.35,2159.63,2161.74,5.15,0.24,0.4,478404.07
SPX,20160715,2165.13,2161.74,2169.05,2155.79,2163.75,-2.01,-0.09,0.61,643101.07
SPX,20160714,2157.88,2163.75,2168.99,2157.88,2152.43,11.32,0.53,0.52,530310.07
SPX,20160713,2153.81,2152.43,2156.45,2146.21,2152.14,0.29,0.01,0.48,514541.0
SPX,20160712,2139.5,2152.14,2155.4,2139.5,2137.16,14.98,0.7,0.74,599251.94
SPX,20160711,2131.72,2137.16,2143.16,2131.72,2129.9,7.26,0.34,0.54,514370.13
SPX,20160708,2106.97,2129.9,2131.71,2106.97,2097.9,32.0,1.53,1.18,597241.94
SPX,20160707,2100.42,2097.9,2109.08,2089.39,2099.73,-1.83,-0.09,0.94,546431.88
SPX,20160706,2084.43,2099.73,2100.72,2074.02,2088.55,11.18,0.54,1.28,649648.94
SPX,20160705,2095.05,2088.55,2095.05,2080.86,2102.95,-14.4,-0.68,0.67,650706.07
SPX,20160701,2099.34,2102.95,2108.71,2097.9,2098.86,4.09,0.19,0.52,551736.07
SPX,20160630,2073.17,2098.86,2098.94,2070.0,2070.77,28.09,1.36,1.4,892555.94
SPX,20160629,2042.69,2070.77,2073.13,2042.69,2036.09,34.68,1.7,1.5,691857.94
SPX,20160628,2006.67,2036.09,2036.09,2006.67,2000.54,35.55,1.78,1.47,718967.07
SPX,20160627,2031.45,2000.54,2031.45,1991.68,2037.41,-36.87,-1.81,1.95,882683.13
SPX,20160624,2103.81,2037.41,2103.81,2032.57,2113.32,-75.91,-3.59,3.37,1403897.0
SPX,20160623,2092.8,2113.32,2113.32,2092.8,2085.45,27.87,1.34,0.98,525308.13
SPX,20160622,2089.75,2085.45,2099.71,2084.36,2088.9,-3.45,-0.17,0.73,519438.0
SPX,20160621,2085.19,2088.9,2093.66,2083.02,2083.25,5.65,0.27,0.51,537087.88
SPX,20160620,2075.58,2083.25,2100.66,2075.58,2071.22,12.03,0.58,1.21,598149.88
SPX,20160617,2078.2,2071.22,2078.2,2062.84,2077.99,-6.77,-0.33,0.74,1301351.0
SPX,20160616,2066.36,2077.99,2079.62,2050.37,2071.5,6.49,0.31,1.41,552019.07
SPX,20160615,2077.6,2071.5,2085.65,2069.8,2075.32,-3.82,-0.18,0.76,575938.0
SPX,20160614,2076.65,2075.32,2081.3,2064.1,2079.06,-3.74,-0.18,0.83,576788.07
SPX,20160613,2091.75,2079.06,2098.12,2078.46,2096.07,-17.01,-0.81,0.94,564040.07
SPX,20160610,2109.57,2096.07,2109.57,2089.96,2115.48,-19.41,-0.92,0.93,552199.0
SPX,20160609,2115.65,2115.48,2117.64,2107.73,2119.12,-3.64,-0.17,0.47,482643.07
SPX,20160608,2112.71,2119.12,2120.55,2112.71,2112.13,6.99,0.33,0.37,496866.94
SPX,20160607,2110.18,2112.13,2119.22,2110.18,2109.41,2.72,0.13,0.43,536131.13
SPX,20160606,2100.83,2109.41,2113.36,2100.83,2099.13,10.28,0.49,0.6,532938.94
SPX,20160603,2104.07,2099.13,2104.07,2085.36,2105.26,-6.13,-0.29,0.89,568032.94
SPX,20160602,2097.71,2105.26,2105.26,2088.59,2099.33,5.93,0.28,0.79,628062.0
SPX,20160601,2093.94,2099.33,2100.97,2085.1,2096.96,2.37,0.11,0.76,556851.07
SPX,20160531,2100.13,2096.96,2103.48,2088.66,2099.06,-2.1,-0.1,0.71,904459.0
SPX,20160527,2090.06,2099.06,2099.06,2090.06,2090.1,8.96,0.43,0.43,508492.94
SPX,20160526,2091.44,2090.1,2094.3,2087.08,2090.54,-0.44,-0.02,0.35,474137.94
SPX,20160525,2078.93,2090.54,2094.73,2078.93,2076.06,14.48,0.7,0.76,561668.94
SPX,20160524,2052.65,2076.06,2079.67,2052.65,2048.04,28.02,1.37,1.32,557587.88
SPX,20160523,2052.23,2048.04,2055.58,2047.26,2052.32,-4.28,-0.21,0.41,524841.07
SPX,20160520,2041.88,2052.32,2058.35,2041.88,2040.04,12.28,0.6,0.81,697842.07
SPX,20160519,2044.21,2040.04,2044.21,2025.91,2047.63,-7.59,-0.37,0.89,589913.07
SPX,20160518,2044.38,2047.63,2060.61,2034.49,2047.21,0.42,0.02,1.28,558156.0
SPX,20160517,2065.04,2047.21,2065.69,2040.82,2066.66,-19.45,-0.94,1.2,686680.94
SPX,20160516,2046.53,2066.66,2071.88,2046.53,2046.61,20.05,0.98,1.24,567330.07
SPX,20160513,2062.5,2046.61,2066.79,2043.13,2064.11,-17.5,-0.85,1.15,567481.94
SPX,20160512,2067.17,2064.11,2073.99,2053.13,2064.46,-0.35,-0.02,1.01,588563.94
SPX,20160511,2083.29,2064.46,2083.29,2064.46,2084.39,-19.93,-0.96,0.9,580138.94
SPX,20160510,2062.63,2084.39,2084.87,2062.63,2058.69,25.7,1.25,1.08,520435.07
SPX,20160509,2057.55,2058.69,2064.15,2054.31,2057.14,1.55,0.08,0.48,557448.0
SPX,20160506,2047.77,2057.14,2057.72,2039.45,2050.63,6.51,0.32,0.89,588440.94
SPX,20160505,2052.95,2050.63,2060.23,2045.77,2051.12,-0.49,-0.02,0.7,596257.07
SPX,20160504,2060.3,2051.12,2060.3,2045.55,2063.37,-12.25,-0.59,0.71,626803.94
SPX,20160503,2077.18,2063.37,2077.18,2054.89,2081.43,-18.06,-0.87,1.07,635556.88
SPX,20160502,2067.17,2081.43,2083.42,2066.11,2065.3,16.13,0.78,0.84,604121.13
SPX,20160429,2071.82,2065.3,2073.85,2052.28,2075.81,-10.51,-0.51,1.04,887326.88
SPX,20160428,2090.93,2075.81,2099.3,2071.62,2095.15,-19.34,-0.92,1.32,689220.0
SPX,20160427,2092.33,2095.15,2099.89,2082.31,2091.7,3.45,0.16,0.84,672757.07
SPX,20160426,2089.84,2091.7,2096.87,2085.8,2087.79,3.91,0.19,0.53,598554.94
SPX,20160425,2089.37,2087.79,2089.37,2077.52,2091.58,-3.79,-0.18,0.57,544779.07
SPX,20160422,2091.49,2091.58,2094.32,2081.2,2091.48,0.1,0.0,0.63,705982.94
SPX,20160421,2102.09,2091.48,2103.78,2088.52,2102.4,-10.92,-0.52,0.73,651246.13
SPX,20160420,2101.52,2102.4,2111.05,2096.32,2100.8,1.6,0.08,0.7,604654.07
SPX,20160419,2096.05,2100.8,2104.05,2091.68,2094.34,6.46,0.31,0.59,590323.0
SPX,20160418,2078.83,2094.34,2094.66,2073.65,2080.73,13.61,0.65,1.01,547243.88
SPX,20160415,2083.1,2080.73,2083.22,2076.31,2082.78,-2.05,-0.1,0.33,693553.94
SPX,20160414,2082.89,2082.78,2087.84,2078.13,2082.42,0.36,0.02,0.47,563107.94
SPX,20160413,2065.92,2082.42,2083.18,2065.92,2061.72,20.7,1.0,0.84,630914.07
SPX,20160412,2043.72,2061.72,2065.05,2039.74,2041.99,19.73,0.97,1.24,590856.94
SPX,20160411,2050.23,2041.99,2062.93,2041.88,2047.6,-5.61,-0.27,1.03,586553.94
SPX,20160408,2045.54,2047.6,2060.63,2041.69,2041.91,5.69,0.28,0.93,534860.13
SPX,20160407,2063.01,2041.91,2063.01,2033.8,2066.66,-24.75,-1.2,1.41,618277.13
SPX,20160406,2045.56,2066.66,2067.33,2043.09,2045.17,21.49,1.05,1.19,581198.0
SPX,20160405,2062.5,2045.17,2062.5,2042.56,2066.13,-20.96,-1.01,0.97,666163.07
SPX,20160404,2073.19,2066.13,2074.02,2062.57,2072.78,-6.65,-0.32,0.55,532705.07
SPX,20160401,2056.62,2072.78,2075.07,2043.98,2059.74,13.04,0.63,1.51,655021.0
SPX,20160331,2063.77,2059.74,2067.92,2057.46,2063.95,-4.21,-0.2,0.51,636510.0
SPX,20160330,2058.27,2063.95,2072.21,2058.27,2055.01,8.94,0.44,0.68,511409.94
SPX,20160329,2035.75,2055.01,2055.91,2028.31,2037.05,17.96,0.88,1.35,571883.07
SPX,20160328,2037.89,2037.05,2042.67,2031.96,2035.94,1.11,0.05,0.53,460626.94
SPX,20160324,2032.48,2035.94,2036.04,2022.49,2036.71,-0.77,-0.04,0.67,600131.13
SPX,20160323,2048.55,2036.71,2048.55,2034.86,2049.8,-13.09,-0.64,0.67,542134.07
SPX,20160322,2048.64,2049.8,2056.6,2040.57,2051.6,-1.8,-0.09,0.78,555485.13
SPX,20160321,2047.88,2051.6,2053.91,2043.14,2049.58,2.02,0.1,0.53,535576.88
SPX,20160318,2041.16,2049.58,2052.36,2041.16,2040.59,8.99,0.44,0.55,1743158.0
SPX,20160317,2026.9,2040.59,2046.24,2022.16,2027.22,13.37,0.66,1.19,661762.94
SPX,20160316,2014.24,2027.22,2032.02,2010.04,2015.93,11.29,0.56,1.09,617670.88
SPX,20160315,2015.27,2015.93,2015.94,2005.23,2019.64,-3.71,-0.18,0.53,529502.94
SPX,20160314,2019.27,2019.64,2024.57,2012.05,2022.19,-2.55,-0.13,0.62,546841.07
SPX,20160311,1994.71,2022.19,2022.37,1994.71,1989.57,32.62,1.64,1.39,641711.94
SPX,20160310,1990.97,1989.57,2005.08,1969.25,1989.26,0.31,0.02,1.8,665444.07
SPX,20160309,1981.44,1989.26,1992.69,1979.84,1979.26,10.0,0.51,0.65,608081.07
SPX,20160308,1996.88,1979.26,1996.88,1977.43,2001.76,-22.5,-1.12,0.97,699805.94
SPX,20160307,1996.11,2001.76,2006.12,1989.38,1999.99,1.77,0.09,0.84,654455.07
SPX,20160304,1994.01,1999.99,2009.13,1986.77,1993.4,6.59,0.33,1.12,782584.0
SPX,20160303,1985.6,1993.4,1993.69,1977.37,1986.45,6.95,0.35,0.82,667829.13
SPX,20160302,1976.6,1986.45,1986.51,1968.8,1978.35,8.1,0.41,0.9,680819.07
SPX,20160301,1937.09,1978.35,1978.35,1937.09,1932.23,46.12,2.39,2.14,742687.0
SPX,20160229,1947.13,1932.23,1958.27,1931.81,1948.05,-15.82,-0.81,1.36,849487.07
SPX,20160226,1954.95,1948.05,1962.96,1945.78,1951.7,-3.65,-0.19,0.88,669969.0
SPX,20160225,1931.87,1951.7,1951.83,1925.41,1929.8,21.9,1.13,1.37,590047.13
SPX,20160224,1917.56,1929.8,1932.08,1891.0,1921.27,8.53,0.44,2.14,662291.0
SPX,20160223,1942.38,1921.27,1942.38,1919.44,1945.5,-24.23,-1.25,1.18,626779.07
SPX,20160222,1924.44,1945.5,1946.7,1924.44,1917.78,27.72,1.45,1.16,663512.94
SPX,20160219,1916.74,1917.78,1918.78,1902.17,1917.83,-0.05,0.0,0.87,862747.07
SPX,20160218,1927.57,1917.83,1930.0,1915.09,1926.82,-8.99,-0.47,0.77,729872.07
SPX,20160217,1898.8,1926.82,1930.68,1898.8,1895.58,31.24,1.65,1.68,818657.94
SPX,20160216,1871.44,1895.58,1895.77,1871.44,1864.78,30.8,1.65,1.3,840930.94
SPX,20160212,1833.4,1864.78,1864.78,1833.4,1829.08,35.7,1.95,1.72,803668.94
SPX,20160211,1847.0,1829.08,1847.0,1810.1,1851.86,-22.78,-1.23,1.99,959312.0
SPX,20160210,1857.1,1851.86,1881.6,1850.32,1852.21,-0.35,-0.02,1.69,765063.0
SPX,20160209,1848.46,1852.21,1868.25,1834.94,1853.44,-1.23,-0.07,1.8,847334.94
SPX,20160208,1873.25,1853.44,1873.25,1828.46,1880.05,-26.61,-1.42,2.38,1012893.1
SPX,20160205,1913.07,1880.05,1913.07,1872.65,1915.45,-35.4,-1.85,2.11,866331.07
SPX,20160204,1911.67,1915.45,1927.35,1900.52,1912.53,2.92,0.15,1.4,865531.0
SPX,20160203,1907.07,1912.53,1918.01,1872.23,1903.03,9.5,0.5,2.41,893685.07
SPX,20160202,1935.26,1903.03,1935.26,1897.29,1939.38,-36.35,-1.87,1.96,788014.88
SPX,20160201,1936.94,1939.38,1947.2,1920.3,1940.24,-0.86,-0.04,1.39,714147.94
SPX,20160129,1894.0,1940.24,1940.24,1894.0,1893.36,46.88,2.48,2.44,1218351.0
SPX,20160128,1885.22,1893.36,1902.96,1873.65,1882.95,10.41,0.55,1.56,820295.88
SPX,20160127,1902.52,1882.95,1916.99,1872.7,1903.63,-20.68,-1.09,2.33,801305.94
SPX,20160126,1878.79,1903.63,1906.73,1878.79,1877.08,26.55,1.41,1.49,695956.07
SPX,20160125,1906.28,1877.08,1906.28,1875.97,1906.9,-29.82,-1.56,1.59,760930.94
SPX,20160122,1877.4,1906.9,1908.85,1877.4,1868.99,37.91,2.03,1.68,809147.0
SPX,20160121,1861.46,1868.99,1889.85,1848.98,1859.33,9.66,0.52,2.2,853633.07
SPX,20160120,1876.18,1859.33,1876.18,1812.29,1881.33,-22.0,-1.17,3.4,1078051.0
SPX,20160119,1888.66,1881.33,1901.44,1864.6,1880.33,1.0,0.05,1.96,876358.88
SPX,20160115,1916.68,1880.33,1916.68,1857.83,1921.84,-41.51,-2.16,3.06,1194942.0
SPX,20160114,1891.68,1921.84,1934.47,1878.93,1890.28,31.56,1.67,2.94,920304.94
SPX,20160113,1940.34,1890.28,1950.33,1886.41,1938.68,-48.4,-2.5,3.3,874564.94
SPX,20160112,1927.83,1938.68,1947.38,1914.35,1923.67,15.01,0.78,1.72,759188.94
SPX,20160111,1926.12,1923.67,1935.65,1901.1,1922.03,1.64,0.09,1.8,775646.0
SPX,20160108,1945.97,1922.03,1960.4,1918.46,1943.09,-21.06,-1.08,2.16,800798.13
SPX,20160107,1985.32,1943.09,1985.32,1938.83,1990.26,-47.17,-2.37,2.34,860517.07
SPX,20160106,2011.71,1990.26,2011.71,1979.05,2016.71,-26.45,-1.31,1.62,734820.07
SPX,20160105,2013.78,2016.71,2021.94,2004.17,2012.66,4.05,0.2,0.88,619260.0
SPX,20160104,2038.2,2012.66,2038.2,1989.68,2043.94,-31.28,-1.53,2.37,802072.0
SPX,20151231,2060.59,2043.94,2062.54,2043.62,2063.36,-19.42,-0.94,0.92,482595.94
SPX,20151230,2077.34,2063.36,2077.34,2061.97,2078.36,-15.0,-0.72,0.74,334631.13
SPX,20151229,2060.54,2078.36,2081.56,2060.54,2056.5,21.86,1.06,1.02,379027.13
SPX,20151228,2057.77,2056.5,2057.77,2044.2,2060.99,-4.49,-0.22,0.66,367737.07
SPX,20151224,2063.52,2060.99,2067.36,2058.73,2064.29,-3.3,-0.16,0.42,250570.0
SPX,20151223,2042.2,2064.29,2064.73,2042.2,2038.97,25.32,1.24,1.1,545190.94
SPX,20151222,2023.15,2038.97,2042.74,2020.49,2021.15,17.82,0.88,1.1,546862.07
SPX,20151221,2010.27,2021.15,2022.9,2005.93,2005.55,15.6,0.78,0.85,610293.94
SPX,20151218,2040.81,2005.55,2040.81,2005.33,2041.89,-36.34,-1.78,1.74,1811569.0
SPX,20151217,2073.76,2041.89,2076.37,2041.66,2073.07,-31.18,-1.5,1.67,646284.94
SPX,20151216,2046.5,2073.07,2076.72,2042.43,2043.41,29.66,1.45,1.68,680650.88
SPX,20151215,2025.55,2043.41,2053.87,2025.55,2021.94,21.47,1.06,1.4,689853.0
SPX,20151214,2013.37,2021.94,2022.92,1993.26,2012.37,9.57,0.48,1.47,771571.07
SPX,20151211,2047.27,2012.37,2047.27,2008.8,2052.23,-39.86,-1.94,1.87,718417.0
SPX,20151210,2047.93,2052.23,2067.65,2045.67,2047.62,4.61,0.23,1.07,597997.07
SPX,20151209,2061.17,2047.62,2080.33,2036.53,2063.59,-15.97,-0.77,2.12,719904.07
SPX,20151208,2073.39,2063.59,2073.85,2052.32,2077.07,-13.48,-0.65,1.04,666623.07
SPX,20151207,2090.42,2077.07,2090.42,2066.78,2091.69,-14.62,-0.7,1.13,639168.94
SPX,20151204,2051.24,2091.69,2093.84,2051.24,2049.62,42.07,2.05,2.08,740000.0
SPX,20151203,2080.71,2049.62,2085.0,2042.35,2079.51,-29.89,-1.44,2.05,749533.94
SPX,20151202,2101.71,2079.51,2104.27,2077.11,2102.63,-23.12,-1.1,1.29,615433.13
SPX,20151201,2082.93,2102.63,2103.37,2082.93,2080.41,22.22,1.07,0.98,591053.0
SPX,20151130,2090.95,2080.41,2093.81,2080.41,2090.11,-9.7,-0.46,0.64,818038.07
SPX,20151127,2088.82,2090.11,2093.29,2084.13,2088.87,1.24,0.06,0.44,240297.0
SPX,20151125,2089.3,2088.87,2093.0,2086.3,2089.14,-0.27,-0.01,0.32,440227.07
SPX,20151124,2084.42,2089.14,2094.12,2070.29,2086.59,2.55,0.12,1.14,607006.13
SPX,20151123,2089.41,2086.59,2095.61,2081.39,2089.17,-2.58,-0.12,0.68,571414.07
SPX,20151120,2082.82,2089.17,2097.06,2082.82,2081.24,7.93,0.38,0.68,689172.13
SPX,20151119,2083.7,2081.24,2086.74,2078.76,2083.58,-2.34,-0.11,0.38,536851.07
SPX,20151118,2051.99,2083.58,2085.31,2051.99,2050.44,33.14,1.62,1.63,608652.13
SPX,20151117,2053.67,2050.44,2066.69,2045.9,2053.19,-2.75,-0.13,1.01,677184.07
SPX,20151116,2022.08,2053.19,2053.22,2019.39,2023.04,30.15,1.49,1.67,607470.0
SPX,20151113,2044.64,2023.04,2044.64,2022.02,2045.97,-22.93,-1.12,1.11,652851.07
SPX,20151112,2072.29,2045.97,2072.29,2045.66,2075.0,-29.03,-1.4,1.28,573865.0
SPX,20151111,2083.41,2075.0,2086.94,2074.85,2081.72,-6.72,-0.32,0.58,511666.0
SPX,20151110,2077.19,2081.72,2083.67,2069.91,2078.58,3.14,0.15,0.66,564877.94
SPX,20151109,2096.56,2078.58,2096.56,2068.24,2099.2,-20.62,-0.98,1.35,664846.94
SPX,20151106,2098.6,2099.2,2101.91,2083.74,2099.93,-0.73,-0.03,0.87,661105.0
SPX,20151105,2101.68,2099.93,2108.78,2090.41,2102.31,-2.38,-0.11,0.87,589737.07
SPX,20151104,2110.6,2102.31,2114.59,2096.98,2109.79,-7.48,-0.35,0.83,615424.07
SPX,20151103,2102.63,2109.79,2116.48,2097.51,2104.05,5.74,0.27,0.9,588205.07
SPX,20151102,2080.76,2104.05,2106.2,2080.76,2079.36,24.69,1.19,1.22,579601.07
SPX,20151030,2090.0,2079.36,2094.32,2079.34,2089.41,-10.05,-0.48,0.72,789096.94
SPX,20151029,2088.35,2089.41,2092.52,2082.63,2090.35,-0.94,-0.04,0.47,549091.07
SPX,20151028,2066.48,2090.35,2090.35,2063.11,2065.89,24.46,1.18,1.32,660968.0
SPX,20151027,2068.75,2065.89,2070.37,2058.84,2071.18,-5.29,-0.26,0.56,650112.07
SPX,20151026,2075.08,2071.18,2075.14,2066.53,2075.15,-3.97,-0.19,0.41,602332.07
SPX,20151023,2058.19,2075.15,2079.74,2058.19,2052.51,22.64,1.1,1.05,745334.94
SPX,20151022,2021.88,2052.51,2055.2,2021.88,2018.94,33.57,1.66,1.65,786028.07
SPX,20151021,2033.47,2018.94,2037.97,2017.22,2030.77,-11.83,-0.58,1.02,610204.13
SPX,20151020,2033.13,2030.77,2039.12,2026.61,2033.66,-2.89,-0.14,0.62,563655.0
SPX,20151019,2031.73,2033.66,2034.45,2022.31,2033.11,0.55,0.03,0.6,600551.0
SPX,20151016,2024.37,2033.11,2033.54,2020.46,2023.86,9.25,0.46,0.65,711470.0
SPX,20151015,1996.47,2023.86,2024.15,1996.47,1994.24,29.62,1.49,1.39,671059.07
SPX,20151014,2003.66,1994.24,2009.56,1990.73,2003.69,-9.45,-0.47,0.94,629947.0
SPX,20151013,2015.0,2003.69,2022.34,2001.78,2017.46,-13.77,-0.68,1.02,567343.0
SPX,20151012,2015.65,2017.46,2018.66,2010.55,2014.89,2.57,0.13,0.4,464137.94
SPX,20151009,2013.73,2014.89,2020.13,2007.61,2013.43,1.46,0.07,0.62,623423.13
SPX,20151008,1994.01,2013.43,2016.5,1987.53,1995.83,17.6,0.88,1.45,604478.0
SPX,20151007,1982.34,1995.83,1999.31,1976.44,1979.92,15.91,0.8,1.16,735394.07
SPX,20151006,1986.63,1979.92,1991.62,1971.99,1987.05,-7.13,-0.36,0.99,679865.94
SPX,20151005,1954.33,1987.05,1989.17,1954.33,1951.36,35.69,1.83,1.79,725881.13
SPX,20151002,1921.77,1951.36,1951.36,1893.7,1923.82,27.54,1.43,3.0,763254.88
SPX,20151001,1919.65,1923.82,1927.21,1900.7,1920.03,3.79,0.2,1.38,676563.0
SPX,20150930,1887.14,1920.03,1920.53,1887.14,1884.09,35.94,1.91,1.77,848521.0
SPX,20150929,1881.9,1884.09,1899.48,1871.91,1881.77,2.32,0.12,1.47,735886.0
SPX,20150928,1929.18,1881.77,1929.18,1879.21,1931.34,-49.57,-2.57,2.59,776043.0
SPX,20150925,1935.93,1931.34,1952.89,1921.5,1932.24,-0.9,-0.05,1.62,691099.13
SPX,20150924,1934.81,1932.24,1937.17,1908.92,1938.76,-6.52,-0.34,1.46,715117.94
SPX,20150923,1943.24,1938.76,1949.52,1932.57,1942.74,-3.98,-0.2,0.87,505058.13
SPX,20150922,1961.39,1942.74,1961.39,1929.22,1966.97,-24.23,-1.23,1.64,692586.94
SPX,20150921,1960.84,1966.97,1979.64,1955.8,1958.03,8.94,0.46,1.22,570774.88
SPX,20150918,1989.66,1958.03,1989.66,1953.45,1990.2,-32.17,-1.62,1.82,1860981.0
SPX,20150917,1995.33,1990.2,2020.86,1986.73,1995.31,-5.11,-0.26,1.71,704674.07
SPX,20150916,1978.02,1995.31,1997.26,1977.93,1978.09,17.22,0.87,0.98,592020.0
SPX,20150915,1955.1,1978.09,1983.19,1954.3,1953.03,25.06,1.28,1.48,538205.07
SPX,20150914,1963.06,1953.03,1963.06,1948.27,1961.05,-8.02,-0.41,0.75,546552.0
SPX,20150911,1951.45,1961.05,1961.05,1939.19,1952.29,8.76,0.45,1.12,589037.13
SPX,20150910,1941.59,1952.29,1965.29,1937.19,1942.04,10.25,0.53,1.45,668617.94
SPX,20150909,1971.45,1942.04,1988.63,1937.88,1969.41,-27.37,-1.39,2.58,666980.94
SPX,20150908,1927.3,1969.41,1970.42,1927.3,1921.22,48.19,2.51,2.24,683168.0
SPX,20150904,1947.76,1921.22,1947.76,1911.21,1951.13,-29.91,-1.53,1.87,665449.94
SPX,20150903,1950.79,1951.13,1975.01,1944.72,1948.86,2.27,0.12,1.55,632699.0
SPX,20150902,1916.52,1948.86,1948.91,1916.52,1913.85,35.01,1.83,1.69,732830.07
SPX,20150901,1970.09,1913.85,1970.09,1903.07,1972.18,-58.33,-2.96,3.4,870125.0
SPX,20150831,1986.73,1972.18,1986.73,1965.98,1988.87,-16.69,-0.84,1.04,764740.94
SPX,20150828,1986.06,1988.87,1993.48,1975.19,1987.66,1.21,0.06,0.92,723483.88
SPX,20150827,1942.77,1987.66,1989.6,1942.77,1940.51,47.15,2.43,2.41,924279.07
SPX,20150826,1872.75,1940.51,1943.09,1872.75,1867.61,72.9,3.9,3.77,1028889.9
SPX,20150825,1898.08,1867.61,1948.04,1867.08,1893.21,-25.6,-1.35,4.28,1051285.0
SPX,20150824,1965.15,1893.21,1965.15,1867.01,1970.89,-77.68,-3.94,4.98,1333409.0
SPX,20150821,2034.08,1970.89,2034.08,1970.89,2035.73,-64.84,-3.19,3.1,1064386.0
SPX,20150820,2076.61,2035.73,2076.61,2035.73,2079.61,-43.88,-2.11,1.97,674625.0
SPX,20150819,2095.69,2079.61,2096.17,2070.53,2096.92,-17.31,-0.83,1.22,571230.94
SPX,20150818,2101.99,2096.92,2103.47,2094.14,2102.44,-5.52,-0.26,0.44,444210.94
SPX,20150817,2089.7,2102.44,2102.87,2079.3,2091.54,10.9,0.52,1.13,426042.0
SPX,20150814,2083.15,2091.54,2092.45,2080.61,2083.39,8.15,0.39,0.57,448636.0
SPX,20150813,2086.19,2083.39,2092.93,2078.26,2086.05,-2.66,-0.13,0.7,502475.13
SPX,20150812,2081.1,2086.05,2089.06,2052.09,2084.07,1.98,0.1,1.77,632320.07
SPX,20150811,2102.66,2084.07,2102.66,2076.49,2104.18,-20.11,-0.96,1.24,562080.07
SPX,20150810,2080.98,2104.18,2105.35,2080.98,2077.57,26.61,1.28,1.17,536951.88
SPX,20150807,2082.61,2077.57,2082.61,2067.91,2083.56,-5.99,-0.29,0.71,529686.07
SPX,20150806,2100.75,2083.56,2103.32,2075.53,2099.84,-16.28,-0.78,1.32,611689.94
SPX,20150805,2095.27,2099.84,2112.66,2095.27,2093.32,6.52,0.31,0.83,580780.0
SPX,20150804,2097.68,2093.32,2102.51,2088.6,2098.04,-4.72,-0.22,0.66,545885.0
SPX,20150803,2104.49,2098.04,2105.7,2087.31,2103.84,-5.8,-0.28,0.87,546235.13
SPX,20150731,2111.6,2103.84,2114.24,2102.07,2108.63,-4.79,-0.23,0.58,639716.07
SPX,20150730,2106.78,2108.63,2110.48,2094.97,2108.57,0.06,0.0,0.74,505302.0
SPX,20150729,2094.7,2108.57,2110.6,2094.08,2093.25,15.32,0.73,0.79,568110.13
SPX,20150728,2070.75,2093.25,2095.6,2069.09,2067.64,25.61,1.24,1.28,612199.0
SPX,20150727,2078.19,2067.64,2078.19,2063.52,2079.65,-12.01,-0.58,0.71,658424.07
SPX,20150724,2102.24,2079.65,2106.01,2077.09,2102.15,-22.5,-1.07,1.38,622862.07
SPX,20150723,2114.16,2102.15,2116.87,2098.63,2114.15,-12.0,-0.57,0.86,583756.13
SPX,20150722,2118.21,2114.15,2118.51,2110.0,2119.21,-5.06,-0.24,0.4,604850.13
SPX,20150721,2127.55,2119.21,2128.49,2115.4,2128.28,-9.07,-0.43,0.62,549092.07
SPX,20150720,2126.85,2128.28,2132.82,2123.65,2126.64,1.64,0.08,0.43,498063.0
SPX,20150717,2126.8,2126.64,2128.91,2119.88,2124.29,2.35,0.11,0.43,626054.94
SPX,20150716,2110.55,2124.29,2124.42,2110.55,2107.4,16.89,0.8,0.66,531489.0
SPX,20150715,2109.01,2107.4,2114.14,2102.49,2108.95,-1.55,-0.07,0.55,538810.07
SPX,20150714,2099.72,2108.95,2111.98,2098.18,2099.6,9.35,0.45,0.66,501242.94
SPX,20150713,2080.03,2099.6,2100.67,2080.03,2076.62,22.98,1.11,0.99,504047.13
SPX,20150710,2052.74,2076.62,2081.31,2052.74,2051.31,25.31,1.23,1.39,487491.94
SPX,20150709,2049.73,2051.31,2074.28,2049.73,2046.68,4.63,0.23,1.2,553570.07
SPX,20150708,2077.66,2046.68,2077.66,2044.66,2081.34,-34.66,-1.67,1.59,372275.88
SPX,20150707,2069.52,2081.34,2083.74,2044.02,2068.76,12.58,0.61,1.92,624382.07
SPX,20150706,2073.95,2068.76,2078.61,2058.4,2076.78,-8.02,-0.39,0.97,586209.0
SPX,20150702,2078.03,2076.78,2085.06,2071.02,2077.42,-0.64,-0.03,0.68,484439.94
SPX,20150701,2067.0,2077.42,2082.78,2067.0,2063.11,14.31,0.69,0.76,531751.0
SPX,20150630,2061.19,2063.11,2074.28,2056.32,2057.64,5.47,0.27,0.87,717670.88
SPX,20150629,2098.63,2057.64,2098.63,2056.64,2101.49,-43.85,-2.09,2.0,586955.07
SPX,20150626,2102.62,2101.49,2108.92,2095.38,2102.31,-0.82,-0.04,0.64,927539.07
SPX,20150625,2109.96,2102.31,2116.04,2101.78,2108.58,-6.27,-0.3,0.68,494345.94
SPX,20150624,2123.33,2108.58,2125.1,2108.58,2124.2,-15.62,-0.74,0.78,534019.07
SPX,20150623,2123.16,2124.2,2128.03,2119.89,2122.85,1.35,0.06,0.38,453115.0
SPX,20150622,2112.5,2122.85,2129.87,2112.5,2109.99,12.86,0.61,0.82,468228.0
SPX,20150619,2121.03,2109.99,2121.64,2109.38,2121.24,-11.25,-0.53,0.58,1255422.0
SPX,20150618,2101.58,2121.24,2126.65,2101.58,2100.44,20.8,0.99,1.19,544428.0
SPX,20150617,2097.4,2100.44,2106.79,2088.86,2096.29,4.15,0.2,0.86,480804.94
SPX,20150616,2084.26,2096.29,2097.4,2082.1,2084.43,11.86,0.57,0.73,410709.94
SPX,20150615,2091.34,2084.43,2091.34,2072.49,2094.11,-9.68,-0.46,0.9,504787.13
SPX,20150612,2107.43,2094.11,2107.43,2091.33,2108.86,-14.75,-0.7,0.76,449502.94
SPX,20150611,2106.24,2108.86,2115.02,2106.24,2105.2,3.66,0.17,0.42,529773.94
SPX,20150610,2081.12,2105.2,2108.5,2081.12,2080.15,25.05,1.2,1.32,507554.94
SPX,20150609,2079.07,2080.15,2085.62,2072.14,2079.28,0.87,0.04,0.65,488823.0
SPX,20150608,2092.34,2079.28,2093.01,2079.11,2092.83,-13.55,-0.65,0.66,488323.0
SPX,20150605,2095.09,2092.83,2100.99,2085.67,2095.84,-3.01,-0.14,0.73,559311.07
SPX,20150604,2112.35,2095.84,2112.89,2093.23,2114.07,-18.23,-0.86,0.93,521556.88
SPX,20150603,2110.64,2114.07,2121.92,2109.61,2109.6,4.47,0.21,0.58,464527.13
SPX,20150602,2110.41,2109.6,2117.59,2099.14,2111.73,-2.13,-0.1,0.87,471166.0
SPX,20150601,2108.64,2111.73,2119.15,2102.54,2107.39,4.34,0.21,0.79,488083.0
SPX,20150529,2120.66,2107.39,2120.66,2104.89,2120.79,-13.4,-0.63,0.74,760128.94
SPX,20150528,2122.27,2120.79,2122.27,2112.86,2123.48,-2.69,-0.13,0.44,434135.0
SPX,20150527,2105.13,2123.48,2126.22,2105.13,2104.2,19.28,0.92,1.0,511248.07
SPX,20150526,2125.34,2104.2,2125.34,2099.18,2126.06,-21.86,-1.03,1.23,557833.0
SPX,20150522,2130.36,2126.06,2132.15,2126.06,2130.82,-4.76,-0.22,0.29,423418.94
SPX,20150521,2125.55,2130.82,2134.28,2122.95,2125.85,4.97,0.23,0.53,468556.88
SPX,20150520,2127.79,2125.85,2134.72,2122.59,2127.83,-1.98,-0.09,0.57,477722.88
SPX,20150519,2129.45,2127.83,2133.02,2124.5,2129.2,-1.37,-0.06,0.4,493349.13
SPX,20150518,2121.3,2129.2,2131.78,2120.01,2122.73,6.47,0.3,0.55,444239.0
SPX,20150515,2122.07,2122.73,2123.89,2116.79,2121.1,1.63,0.08,0.33,609123.07
SPX,20150514,2100.43,2121.1,2121.45,2100.43,2098.48,22.62,1.08,1.0,477949.0
SPX,20150513,2099.62,2098.48,2110.19,2096.04,2099.12,-0.64,-0.03,0.67,473510.0
SPX,20150512,2102.87,2099.12,2105.06,2085.57,2105.33,-6.21,-0.29,0.93,468681.88
SPX,20150511,2115.56,2105.33,2117.69,2104.58,2116.1,-10.77,-0.51,0.62,467022.0
SPX,20150508,2092.13,2116.1,2117.66,2092.13,2088.0,28.1,1.35,1.22,524517.07
SPX,20150507,2079.96,2088.0,2092.9,2074.99,2080.15,7.85,0.38,0.86,523758.07
SPX,20150506,2091.26,2080.15,2098.42,2067.93,2089.46,-9.31,-0.45,1.46,552153.07
SPX,20150505,2112.63,2089.46,2115.24,2088.46,2114.49,-25.03,-1.18,1.27,532113.07
SPX,20150504,2110.23,2114.49,2120.95,2110.23,2108.29,6.2,0.29,0.51,458688.0
SPX,20150501,2087.38,2108.29,2108.41,2087.38,2085.51,22.78,1.09,1.01,509568.13
SPX,20150430,2105.52,2085.51,2105.52,2077.59,2106.85,-21.34,-1.01,1.33,686082.07
SPX,20150429,2112.49,2106.85,2113.65,2097.41,2114.76,-7.91,-0.37,0.77,550783.94
SPX,20150428,2108.35,2114.76,2116.09,2094.89,2108.92,5.84,0.28,1.01,549649.88
SPX,20150427,2119.29,2108.92,2125.92,2107.04,2117.69,-8.77,-0.41,0.89,590999.0
SPX,20150424,2112.8,2117.69,2120.92,2112.8,2112.93,4.76,0.23,0.38,555376.0
SPX,20150423,2107.21,2112.93,2120.49,2103.19,2107.96,4.97,0.24,0.82,566843.0
SPX,20150422,2098.27,2107.96,2109.98,2091.05,2097.29,10.68,0.51,0.9,505662.13
SPX,20150421,2102.82,2097.29,2109.64,2094.38,2100.4,-3.11,-0.15,0.73,485075.94
SPX,20150420,2084.11,2100.4,2103.94,2084.11,2081.18,19.22,0.92,0.95,481863.07
SPX,20150417,2102.58,2081.18,2102.58,2072.37,2104.99,-23.81,-1.13,1.44,661793.94
SPX,20150416,2105.96,2104.99,2111.3,2100.02,2106.63,-1.64,-0.08,0.54,494694.07
SPX,20150415,2097.82,2106.63,2111.91,2097.82,2095.84,10.79,0.51,0.67,561622.07
SPX,20150414,2092.28,2095.84,2098.62,2083.24,2092.43,3.41,0.16,0.74,449837.88
SPX,20150413,2102.03,2092.43,2107.65,2092.33,2102.06,-9.63,-0.46,0.73,489876.0
SPX,20150410,2091.51,2102.06,2102.61,2091.51,2091.18,10.87,0.52,0.53,467375.0
SPX,20150409,2081.29,2091.18,2093.31,2074.29,2081.9,9.28,0.45,0.91,473658.94
SPX,20150408,2076.94,2081.9,2086.69,2073.3,2076.33,5.57,0.27,0.64,488249.0
SPX,20150407,2080.79,2076.33,2089.81,2076.1,2080.62,-4.28,-0.21,0.66,436475.13
SPX,20150406,2064.87,2080.62,2086.99,2056.52,2066.96,13.65,0.66,1.47,603791.0
SPX,20150402,2060.03,2066.96,2072.17,2057.32,2059.69,7.27,0.35,0.72,484704.13
SPX,20150401,2067.63,2059.69,2067.63,2048.38,2067.89,-8.2,-0.4,0.93,564988.07
SPX,20150331,2084.05,2067.89,2084.05,2067.04,2086.24,-18.35,-0.88,0.82,663987.07
SPX,20150330,2064.11,2086.24,2088.97,2064.11,2061.02,25.22,1.22,1.21,493689.94
SPX,20150327,2055.78,2061.02,2062.83,2052.96,2056.15,4.87,0.24,0.48,537750.0
SPX,20150326,2059.94,2056.15,2067.15,2045.5,2061.05,-4.9,-0.24,1.05,619686.07
SPX,20150325,2093.1,2061.05,2097.43,2061.05,2091.5,-30.45,-1.46,1.74,582073.0
SPX,20150324,2103.94,2091.5,2107.63,2091.5,2104.42,-12.92,-0.61,0.77,512610.13
SPX,20150323,2107.99,2104.42,2114.86,2104.42,2108.1,-3.68,-0.17,0.5,500085.94
SPX,20150320,2090.32,2108.1,2113.92,2090.32,2089.27,18.82,0.9,1.13,1560822.0
SPX,20150319,2098.69,2089.27,2098.69,2085.56,2099.5,-10.23,-0.49,0.63,528261.94
SPX,20150318,2072.84,2099.5,2106.85,2061.23,2074.28,25.22,1.22,2.2,628925.07
SPX,20150317,2080.59,2074.28,2080.59,2065.08,2081.19,-6.92,-0.33,0.75,475714.13
SPX,20150316,2055.35,2081.19,2081.41,2055.35,2053.4,27.79,1.35,1.27,541612.07
SPX,20150313,2064.56,2053.4,2064.56,2041.17,2065.95,-12.56,-0.61,1.13,553445.07
SPX,20150312,2041.1,2065.95,2066.41,2041.1,2040.24,25.72,1.26,1.24,541587.88
SPX,20150311,2044.69,2040.24,2050.08,2039.69,2044.16,-3.93,-0.19,0.51,540137.94
SPX,20150310,2076.14,2044.16,2076.14,2044.16,2079.43,-35.26,-1.7,1.54,618042.0
SPX,20150309,2072.25,2079.43,2083.49,2072.21,2071.26,8.17,0.39,0.54,491672.13
SPX,20150306,2100.91,2071.26,2100.91,2067.27,2101.04,-29.78,-1.42,1.6,654413.07
SPX,20150305,2098.54,2101.04,2104.25,2095.22,2098.53,2.51,0.12,0.43,479611.07
SPX,20150304,2107.72,2098.53,2107.72,2087.62,2107.78,-9.25,-0.44,0.95,489024.88
SPX,20150303,2115.76,2107.78,2115.76,2098.26,2117.39,-9.61,-0.45,0.83,488593.0
SPX,20150302,2105.23,2117.39,2117.52,2104.5,2104.5,12.89,0.61,0.62,516612.07
SPX,20150227,2110.88,2104.5,2112.74,2103.75,2110.74,-6.24,-0.3,0.43,596555.94
SPX,20150226,2113.91,2110.74,2113.91,2103.76,2113.86,-3.12,-0.15,0.48,504308.13
SPX,20150225,2115.3,2113.86,2119.59,2109.89,2115.48,-1.62,-0.08,0.46,481020.0
SPX,20150224,2109.1,2115.48,2117.94,2105.87,2109.66,5.83,0.28,0.57,499804.94
SPX,20150223,2109.83,2109.66,2110.05,2103.0,2110.3,-0.64,-0.03,0.33,497016.13
SPX,20150220,2097.65,2110.3,2110.61,2085.44,2097.45,12.85,0.61,1.2,621832.07
SPX,20150219,2099.25,2097.45,2102.13,2090.79,2099.68,-2.23,-0.11,0.54,462240.0
SPX,20150218,2099.16,2099.68,2100.23,2092.15,2100.34,-0.67,-0.03,0.38,458221.94
SPX,20150217,2096.47,2100.34,2101.3,2089.8,2096.99,3.36,0.16,0.55,557220.0
SPX,20150213,2088.78,2096.99,2097.03,2086.7,2088.48,8.5,0.41,0.49,501222.88
SPX,20150212,2069.98,2088.48,2088.53,2069.98,2068.53,19.95,0.96,0.9,563402.13
SPX,20150211,2068.55,2068.53,2073.48,2057.99,2068.59,-0.06,0.0,0.75,502374.0
SPX,20150210,2049.38,2068.59,2070.86,2048.62,2046.74,21.85,1.07,1.09,537837.88
SPX,20150209,2053.47,2046.74,2056.16,2041.88,2055.47,-8.73,-0.42,0.69,502321.07
SPX,20150206,2062.28,2055.47,2072.4,2049.97,2062.52,-7.05,-0.34,1.09,590732.94
SPX,20150205,2043.45,2062.52,2063.55,2043.45,2041.51,21.01,1.03,0.98,532688.0
SPX,20150204,2048.86,2041.51,2054.74,2036.72,2050.03,-8.52,-0.42,0.88,638853.0
SPX,20150203,2022.71,2050.03,2050.3,2022.71,2020.85,29.18,1.44,1.37,658300.07
SPX,20150202,1996.67,2020.85,2021.66,1980.9,1994.99,25.86,1.3,2.04,637708.0
SPX,20150130,2019.35,1994.99,2023.32,1993.38,2021.25,-26.26,-1.3,1.48,893217.07
SPX,20150129,2002.45,2021.25,2024.64,1989.18,2002.16,19.1,0.95,1.77,620129.88
SPX,20150128,2032.34,2002.16,2042.49,2001.49,2029.55,-27.4,-1.35,2.02,648480.0
SPX,20150127,2047.86,2029.55,2047.86,2019.91,2057.09,-27.54,-1.34,1.36,562176.0
SPX,20150126,2050.42,2057.09,2057.62,2040.97,2051.82,5.27,0.26,0.81,525986.07
SPX,20150123,2062.98,2051.82,2062.98,2050.54,2063.15,-11.32,-0.55,0.6,535455.07
SPX,20150122,2034.3,2063.15,2064.62,2026.38,2032.12,31.03,1.53,1.88,643547.13
SPX,20150121,2020.19,2032.12,2038.29,2012.04,2022.55,9.57,0.47,1.3,538996.13
SPX,20150120,2020.76,2022.55,2028.94,2004.49,2019.42,3.13,0.15,1.21,605394.07
SPX,20150116,1992.25,2019.42,2020.46,1988.12,1992.67,26.75,1.34,1.62,731827.88
SPX,20150115,2013.75,1992.67,2021.35,1991.47,2011.27,-18.6,-0.92,1.49,608258.07
SPX,20150114,2018.4,2011.27,2018.4,1988.44,2023.03,-11.76,-0.58,1.48,673001.0
SPX,20150113,2031.58,2023.03,2056.93,2008.25,2028.26,-5.23,-0.26,2.4,610181.88
SPX,20150112,2046.13,2028.26,2049.3,2022.58,2044.81,-16.55,-0.81,1.31,536631.13
SPX,20150109,2063.45,2044.81,2064.43,2038.33,2062.14,-17.33,-0.84,1.27,503886.94
SPX,20150108,2030.61,2062.14,2064.08,2030.61,2025.9,36.24,1.79,1.65,604826.88
SPX,20150107,2005.55,2025.9,2029.61,2005.55,2002.61,23.29,1.16,1.2,538478.0
SPX,20150106,2022.15,2002.61,2030.25,1992.44,2020.58,-17.96,-0.89,1.87,628224.13
SPX,20150105,2054.44,2020.58,2054.44,2017.34,2058.2,-37.63,-1.83,1.8,611506.13
SPX,20150102,2058.9,2058.2,2072.36,2046.04,2058.9,-0.7,-0.03,1.28,426937.0
SPX,20141231,2082.11,2058.9,2085.58,2057.94,2080.35,-21.44,-1.03,1.33,415222.88
SPX,20141230,2088.49,2080.35,2088.49,2079.53,2090.57,-10.23,-0.49,0.43,307731.94
SPX,20141229,2087.63,2090.57,2093.55,2085.75,2088.77,1.81,0.09,0.37,331931.88
SPX,20141226,2084.3,2088.77,2092.7,2084.3,2081.88,6.88,0.33,0.4,286784.94
SPX,20141224,2083.25,2081.88,2087.56,2081.86,2082.17,-0.29,-0.01,0.27,224945.0
SPX,20141223,2081.48,2082.17,2086.73,2079.77,2078.54,3.63,0.17,0.33,473272.0
SPX,20141222,2069.28,2078.54,2078.76,2069.28,2070.65,7.89,0.38,0.46,550803.0
SPX,20141219,2061.04,2070.65,2077.85,2061.03,2061.23,9.42,0.46,0.82,1633999.0
SPX,20141218,2018.98,2061.23,2061.23,2018.98,2012.89,48.34,2.4,2.1,667228.0
SPX,20141217,1973.77,2012.89,2016.75,1973.77,1972.74,40.15,2.04,2.18,658790.07
SPX,20141216,1986.71,1972.74,2016.89,1972.56,1989.63,-16.89,-0.85,2.23,690264.88
SPX,20141215,2005.03,1989.63,2018.69,1982.26,2002.33,-12.7,-0.63,1.82,670000.0
SPX,20141212,2030.36,2002.33,2032.25,2002.33,2035.33,-32.99,-1.62,1.47,657438.0
SPX,20141211,2027.92,2035.33,2055.53,2027.92,2026.14,9.18,0.45,1.36,527529.07
SPX,20141210,2058.86,2026.14,2058.86,2024.26,2059.82,-33.67,-1.63,1.68,619377.94
SPX,20141209,2056.55,2059.82,2060.6,2034.17,2060.31,-0.49,-0.02,1.28,530053.94
SPX,20141208,2074.84,2060.31,2075.78,2054.27,2075.37,-15.06,-0.73,1.04,547803.0
SPX,20141205,2072.78,2075.37,2079.47,2070.81,2071.92,3.45,0.17,0.42,492974.13
SPX,20141204,2073.64,2071.92,2077.34,2062.34,2074.33,-2.42,-0.12,0.72,495739.0
SPX,20141203,2067.45,2074.33,2076.28,2066.65,2066.55,7.79,0.38,0.47,536333.0
SPX,20141202,2053.77,2066.55,2068.77,2053.77,2053.44,13.11,0.64,0.73,498399.88
SPX,20141201,2065.78,2053.44,2065.78,2049.57,2067.56,-14.12,-0.68,0.78,547608.88
SPX,20141128,2074.78,2067.56,2075.76,2065.06,2072.83,-5.27,-0.25,0.52,411803.94
SPX,20141126,2067.36,2072.83,2073.29,2066.62,2067.03,5.79,0.28,0.32,510052.0
SPX,20141125,2070.15,2067.03,2074.21,2064.75,2069.41,-2.38,-0.11,0.46,587165.07
SPX,20141124,2065.07,2069.41,2070.17,2065.07,2063.5,5.91,0.29,0.25,483152.13
SPX,20141121,2057.46,2063.5,2071.46,2056.75,2052.75,10.75,0.52,0.72,725438.0
SPX,20141120,2045.87,2052.75,2053.84,2040.49,2048.72,4.03,0.2,0.65,444962.88
SPX,20141119,2051.16,2048.72,2052.14,2040.37,2051.8,-3.07,-0.15,0.57,456780.0
SPX,20141118,2041.48,2051.8,2056.08,2041.48,2041.32,10.48,0.51,0.72,465626.94
SPX,20141117,2038.29,2041.32,2043.07,2034.46,2039.82,1.5,0.07,0.42,466017.07
SPX,20141114,2039.74,2039.82,2042.22,2035.2,2039.33,0.49,0.02,0.34,447822.0
SPX,20141113,2039.21,2039.33,2046.18,2030.44,2038.25,1.07,0.05,0.77,470727.07
SPX,20141112,2037.75,2038.25,2040.33,2031.95,2039.68,-1.43,-0.07,0.41,460474.13
SPX,20141111,2038.2,2039.68,2041.28,2035.28,2038.26,1.42,0.07,0.29,379238.07
SPX,20141110,2032.01,2038.26,2038.7,2030.17,2031.92,6.34,0.31,0.42,459543.94
SPX,20141107,2032.36,2031.92,2034.26,2025.07,2031.21,0.71,0.03,0.45,507607.94
SPX,20141106,2023.33,2031.21,2031.61,2015.86,2023.57,7.64,0.38,0.78,497882.07
SPX,20141105,2015.29,2023.57,2023.77,2014.42,2012.1,11.48,0.57,0.46,511039.07
SPX,20141104,2015.81,2012.1,2015.98,2001.01,2017.81,-5.72,-0.28,0.74,523652.13
SPX,20141103,2018.21,2017.81,2024.46,2013.68,2018.05,-0.24,-0.01,0.53,495466.07
SPX,20141031,2001.2,2018.05,2018.19,2001.2,1994.65,23.4,1.17,0.85,699250.0
SPX,20141030,1979.49,1994.65,1999.4,1974.75,1982.3,12.35,0.62,1.24,512018.07
SPX,20141029,1983.29,1982.3,1991.4,1969.04,1985.05,-2.74,-0.14,1.13,550834.0
SPX,20141028,1964.14,1985.05,1985.05,1964.14,1961.63,23.42,1.19,1.07,514670.88
SPX,20141027,1962.97,1961.63,1964.64,1951.37,1964.58,-2.95,-0.15,0.68,465868.88
SPX,20141024,1951.59,1964.58,1965.27,1946.27,1950.82,13.76,0.71,0.97,499168.0
SPX,20141023,1931.02,1950.82,1961.95,1931.02,1927.11,23.71,1.23,1.61,560099.13
SPX,20141022,1941.29,1927.11,1949.31,1926.83,1941.28,-14.17,-0.73,1.16,601110.13
SPX,20141021,1909.38,1941.28,1942.45,1909.38,1904.01,37.27,1.96,1.74,586162.13
SPX,20141020,1885.62,1904.01,1905.03,1882.3,1886.76,17.25,0.91,1.2,529712.88
SPX,20141017,1864.91,1886.76,1898.16,1864.91,1862.76,24.0,1.29,1.78,805007.07
SPX,20141016,1855.95,1862.76,1876.01,1835.02,1862.49,0.27,0.01,2.2,795956.07
SPX,20141015,1874.18,1862.49,1874.18,1820.66,1877.7,-15.21,-0.81,2.85,926523.94
SPX,20141014,1877.11,1877.7,1898.71,1871.79,1874.74,2.96,0.16,1.44,689429.94
SPX,20141013,1905.65,1874.74,1912.09,1874.14,1906.13,-31.39,-1.65,1.99,670483.88
SPX,20141010,1925.63,1906.13,1936.98,1906.05,1928.21,-22.08,-1.14,1.6,757485.13
SPX,20141009,1967.68,1928.21,1967.68,1927.56,1968.89,-40.68,-2.07,2.04,604573.0
SPX,20141008,1935.55,1968.89,1970.36,1925.25,1935.1,33.79,1.75,2.33,610653.07
SPX,20141007,1962.36,1935.1,1962.36,1934.87,1964.82,-29.73,-1.51,1.4,519126.94
SPX,20141006,1970.01,1964.82,1977.84,1958.43,1967.9,-3.08,-0.16,0.99,433672.13
SPX,20141003,1948.12,1967.9,1971.19,1948.12,1946.17,21.74,1.12,1.19,544388.94
SPX,20141002,1945.83,1946.17,1952.32,1926.03,1946.16,0.01,0.0,1.35,513087.88
SPX,20141001,1971.44,1946.16,1971.44,1941.72,1972.29,-26.13,-1.32,1.51,585263.94
SPX,20140930,1978.21,1972.29,1985.17,1968.96,1977.8,-5.51,-0.28,0.82,590851.07
SPX,20140929,1978.96,1977.8,1981.28,1964.04,1982.85,-5.04,-0.25,0.87,421743.88
SPX,20140926,1966.22,1982.85,1986.37,1966.22,1965.99,16.86,0.86,1.02,436267.07
SPX,20140925,1997.32,1965.99,1997.32,1965.99,1998.3,-32.31,-1.62,1.57,526199.0
SPX,20140924,1983.34,1998.3,1999.79,1978.63,1982.77,15.54,0.78,1.07,486043.94
SPX,20140923,1992.78,1982.77,1995.41,1982.77,1994.29,-11.52,-0.58,0.63,483709.94
SPX,20140922,2009.08,1994.29,2009.08,1991.01,2010.4,-16.11,-0.8,0.9,474794.94
SPX,20140919,2012.74,2010.4,2019.26,2006.59,2011.36,-0.97,-0.05,0.63,1399699.0
SPX,20140918,2003.07,2011.36,2012.34,2003.07,2001.57,9.79,0.49,0.46,475879.88
SPX,20140917,1999.3,2001.57,2010.74,1993.29,1998.98,2.59,0.13,0.87,478418.0
SPX,20140916,1981.93,1998.98,2002.28,1979.06,1984.13,14.85,0.75,1.17,441782.94
SPX,20140915,1986.04,1984.13,1987.18,1978.48,1985.54,-1.4,-0.07,0.44,433853.0
SPX,20140912,1996.74,1985.54,1996.74,1980.26,1997.45,-11.91,-0.6,0.83,500131.13
SPX,20140911,1992.85,1997.45,1997.65,1985.93,1995.69,1.75,0.09,0.59,399775.88
SPX,20140910,1988.41,1995.69,1996.66,1982.99,1988.44,7.25,0.36,0.69,427131.13
SPX,20140909,2000.73,1988.44,2001.01,1984.61,2001.54,-13.1,-0.65,0.82,450978.0
SPX,20140908,2007.17,2001.54,2007.17,1995.6,2007.71,-6.17,-0.31,0.58,411969.0
SPX,20140905,1998.0,2007.71,2007.71,1990.1,1997.65,10.06,0.5,0.88,450560.07
SPX,20140904,2001.67,1997.65,2011.17,1992.54,2000.72,-3.07,-0.15,0.93,426756.13
SPX,20140903,2003.57,2000.72,2009.28,1998.14,2002.28,-1.56,-0.08,0.56,396733.88
SPX,20140902,2004.07,2002.28,2006.12,1994.85,2003.37,-1.08,-0.05,0.56,399418.0
SPX,20140829,1998.45,2003.37,2003.38,1994.65,1996.74,6.63,0.33,0.44,425022.94
SPX,20140828,1997.42,1996.74,1998.55,1990.52,2000.12,-3.38,-0.17,0.4,315882.07
SPX,20140827,2000.54,2000.12,2002.14,1996.2,2000.02,0.1,0.0,0.3,342143.07
SPX,20140826,1998.59,2000.02,2005.04,1998.59,1997.92,2.1,0.11,0.32,314079.13
SPX,20140825,1991.74,1997.92,2001.95,1991.74,1988.4,9.52,0.48,0.51,336825.94
SPX,20140822,1992.6,1988.4,1993.54,1984.76,1992.37,-3.96,-0.2,0.44,377872.07
SPX,20140821,1986.82,1992.37,1994.76,1986.82,1986.51,5.86,0.29,0.4,395027.13
SPX,20140820,1980.46,1986.51,1988.57,1977.68,1981.6,4.91,0.25,0.55,378231.94
SPX,20140819,1972.73,1981.6,1982.57,1972.73,1971.74,9.86,0.5,0.5,393522.94
SPX,20140818,1958.36,1971.74,1971.99,1958.36,1955.06,16.68,0.85,0.7,422144.07
SPX,20140815,1958.87,1955.06,1964.04,1941.5,1955.18,-0.12,-0.01,1.15,599550.07
SPX,20140814,1947.41,1955.18,1955.23,1947.41,1946.72,8.46,0.43,0.4,322147.0
SPX,20140813,1935.6,1946.72,1948.41,1935.6,1933.75,12.98,0.67,0.66,368395.0
SPX,20140812,1935.73,1933.75,1939.65,1928.29,1936.92,-3.17,-0.16,0.59,352023.94
SPX,20140811,1933.43,1936.92,1944.9,1933.43,1931.59,5.32,0.28,0.59,399490.0
SPX,20140808,1910.35,1931.59,1932.38,1909.01,1909.57,22.02,1.15,1.22,456087.88
SPX,20140807,1923.03,1909.57,1928.89,1904.78,1920.24,-10.67,-0.56,1.26,474066.88
SPX,20140806,1917.29,1920.24,1927.91,1911.45,1920.21,0.02,0.0,0.86,488368.88
SPX,20140805,1936.34,1920.21,1936.34,1913.77,1938.99,-18.78,-0.97,1.16,500527.13
SPX,20140804,1926.62,1938.99,1942.92,1921.2,1925.15,13.83,0.72,1.13,468874.0
SPX,20140801,1929.8,1925.15,1937.35,1916.37,1930.67,-5.52,-0.29,1.09,519199.94
SPX,20140731,1965.14,1930.67,1965.14,1930.67,1970.07,-39.39,-2.0,1.75,623628.94
SPX,20140730,1973.21,1970.07,1978.9,1962.42,1969.95,0.12,0.01,0.84,476985.13
SPX,20140729,1980.03,1969.95,1984.85,1969.95,1978.91,-8.96,-0.45,0.75,492837.88
SPX,20140728,1978.25,1978.91,1981.52,1967.31,1978.34,0.57,0.03,0.72,436387.94
SPX,20140725,1984.6,1978.34,1984.6,1974.37,1987.98,-9.64,-0.48,0.51,414635.0
SPX,20140724,1988.07,1987.98,1991.39,1985.79,1987.01,0.98,0.05,0.28,471603.0
SPX,20140723,1985.32,1987.01,1989.23,1982.44,1983.53,3.48,0.18,0.34,468319.07
SPX,20140722,1975.65,1983.53,1986.24,1975.65,1973.63,9.9,0.5,0.54,425726.07
SPX,20140721,1976.93,1973.63,1976.93,1965.77,1978.22,-4.59,-0.23,0.56,397417.0
SPX,20140718,1961.54,1978.22,1979.91,1960.82,1958.12,20.1,1.03,0.97,582965.07
SPX,20140717,1979.75,1958.12,1981.8,1955.59,1981.57,-23.45,-1.18,1.32,541629.88
SPX,20140716,1976.35,1981.57,1983.94,1975.67,1973.28,8.29,0.42,0.42,517539.07
SPX,20140715,1977.36,1973.28,1982.52,1965.34,1977.1,-3.82,-0.19,0.87,544581.07
SPX,20140714,1969.86,1977.1,1979.85,1969.86,1967.57,9.53,0.48,0.51,398063.94
SPX,20140711,1965.76,1967.57,1968.67,1959.63,1964.68,2.89,0.15,0.46,375548.13
SPX,20140710,1966.67,1964.68,1969.84,1952.86,1972.83,-8.16,-0.41,0.86,417456.07
SPX,20140709,1965.1,1972.83,1974.15,1965.1,1963.71,9.12,0.46,0.46,414872.07
SPX,20140708,1976.39,1963.71,1976.39,1959.46,1977.65,-13.94,-0.7,0.86,482720.94
SPX,20140707,1984.22,1977.65,1984.22,1974.88,1985.44,-7.79,-0.39,0.47,399490.94
SPX,20140703,1975.88,1985.44,1985.59,1975.88,1974.62,10.82,0.55,0.49,366541.0
SPX,20140702,1973.06,1974.62,1976.67,1972.58,1973.32,1.3,0.07,0.21,386021.0
SPX,20140701,1962.29,1973.32,1978.58,1962.29,1960.23,13.09,0.67,0.83,438761.0
SPX,20140630,1960.79,1960.23,1964.24,1958.22,1960.96,-0.73,-0.04,0.31,527459.0
SPX,20140627,1956.56,1960.96,1961.47,1952.18,1957.22,3.74,0.19,0.47,736990.94
SPX,20140626,1959.89,1957.22,1959.89,1944.69,1959.53,-2.31,-0.12,0.78,404542.0
SPX,20140625,1949.27,1959.53,1960.83,1947.49,1949.98,9.55,0.49,0.68,455365.94
SPX,20140624,1961.97,1949.98,1968.17,1948.34,1962.61,-12.63,-0.64,1.01,482070.07
SPX,20140623,1962.92,1962.61,1963.74,1958.89,1962.87,-0.26,-0.01,0.25,411854.0
SPX,20140620,1960.45,1962.87,1963.91,1959.17,1959.48,3.39,0.17,0.24,1209685.0
SPX,20140619,1957.5,1959.48,1959.87,1952.26,1956.98,2.5,0.13,0.39,476001.94
SPX,20140618,1942.73,1956.98,1957.74,1939.29,1941.99,14.99,0.77,0.95,436454.13
SPX,20140617,1937.15,1941.99,1943.69,1933.55,1937.78,4.21,0.22,0.52,405863.07
SPX,20140616,1934.84,1937.78,1941.15,1930.91,1936.16,1.62,0.08,0.53,437288.07
SPX,20140613,1930.8,1936.16,1937.3,1927.69,1930.11,6.04,0.31,0.5,445392.07
SPX,20140612,1943.35,1930.11,1943.35,1925.78,1943.89,-13.78,-0.71,0.9,459956.07
SPX,20140611,1949.37,1943.89,1949.37,1940.08,1950.79,-6.9,-0.35,0.48,387282.94
SPX,20140610,1950.34,1950.79,1950.86,1944.64,1951.27,-0.48,-0.02,0.32,405664.07
SPX,20140609,1948.97,1951.27,1955.55,1947.16,1949.44,1.83,0.09,0.43,422430.94
SPX,20140606,1942.41,1949.44,1949.44,1942.41,1940.46,8.98,0.46,0.36,445160.88
SPX,20140605,1928.52,1940.46,1941.74,1922.93,1927.88,12.58,0.65,0.98,431125.0
SPX,20140604,1923.06,1927.88,1928.63,1918.6,1924.24,3.63,0.19,0.52,403725.13
SPX,20140603,1923.07,1924.24,1925.07,1918.79,1924.97,-0.72,-0.04,0.33,414841.07
SPX,20140602,1923.87,1924.97,1925.88,1915.98,1923.57,1.39,0.07,0.51,376845.94
SPX,20140530,1920.33,1923.57,1924.03,1916.64,1920.03,3.55,0.18,0.38,600491.94
SPX,20140529,1910.6,1920.03,1920.03,1909.82,1909.78,10.24,0.54,0.53,371596.94
SPX,20140528,1911.77,1909.78,1914.46,1907.3,1911.91,-2.13,-0.11,0.37,408918.94
SPX,20140527,1902.01,1911.91,1912.28,1902.01,1900.53,11.38,0.6,0.54,469658.94
SPX,20140523,1893.32,1900.53,1901.26,1893.32,1892.49,8.04,0.42,0.42,373480.0
SPX,20140522,1888.19,1892.49,1896.33,1885.39,1888.03,4.46,0.24,0.58,385629.88
SPX,20140521,1873.34,1888.03,1888.8,1873.34,1872.83,15.2,0.81,0.83,410778.07
SPX,20140520,1884.88,1872.83,1884.88,1868.14,1885.08,-12.25,-0.65,0.89,434975.13
SPX,20140519,1876.66,1885.08,1886.0,1872.42,1877.86,7.23,0.38,0.72,433388.94
SPX,20140516,1871.19,1877.86,1878.28,1864.82,1870.85,7.01,0.37,0.72,624155.0
SPX,20140515,1888.16,1870.85,1888.16,1862.36,1888.53,-17.68,-0.94,1.37,547160.88
SPX,20140514,1897.13,1888.53,1897.13,1885.77,1897.45,-8.92,-0.47,0.6,422048.13
SPX,20140513,1896.75,1897.45,1902.17,1896.06,1896.65,0.79,0.04,0.32,418340.07
SPX,20140512,1880.03,1896.65,1897.13,1880.03,1878.48,18.18,0.97,0.91,448903.07
SPX,20140509,1875.27,1878.48,1878.57,1867.02,1875.63,2.85,0.15,0.62,473573.0
SPX,20140508,1877.39,1875.63,1889.07,1870.05,1878.21,-2.58,-0.14,1.01,488607.94
SPX,20140507,1868.53,1878.21,1878.83,1859.79,1867.72,10.49,0.56,1.02,563540.07
SPX,20140506,1883.69,1867.72,1883.69,1867.72,1884.66,-16.94,-0.9,0.85,474483.88
SPX,20140505,1879.45,1884.66,1885.51,1866.77,1881.14,3.52,0.19,1.0,417770.0
SPX,20140502,1885.3,1881.14,1891.33,1878.5,1883.68,-2.55,-0.14,0.68,463669.94
SPX,20140501,1884.39,1883.68,1888.59,1878.04,1883.95,-0.27,-0.01,0.56,468010.0
SPX,20140430,1877.1,1883.95,1885.2,1872.69,1878.33,5.62,0.3,0.67,629090.07
SPX,20140429,1870.78,1878.33,1880.6,1870.78,1869.43,8.9,0.48,0.53,489826.88
SPX,20140428,1865.0,1869.43,1877.01,1850.61,1863.4,6.02,0.32,1.42,644490.0
SPX,20140425,1877.72,1863.4,1877.72,1859.7,1878.61,-15.21,-0.81,0.96,526707.07
SPX,20140424,1881.97,1878.61,1884.06,1870.24,1875.39,3.22,0.17,0.74,523936.07
SPX,20140423,1879.32,1875.39,1879.75,1873.91,1879.55,-4.16,-0.22,0.31,477804.94
SPX,20140422,1872.57,1879.55,1884.89,1872.57,1871.89,7.66,0.41,0.66,492960.94
SPX,20140421,1865.79,1871.89,1871.89,1863.18,1864.85,7.04,0.38,0.47,445573.0
SPX,20140417,1861.73,1864.85,1869.63,1856.72,1862.31,2.54,0.14,0.69,665680.94
SPX,20140416,1846.01,1862.31,1862.31,1846.01,1842.98,19.33,1.05,0.88,536607.94
SPX,20140415,1831.45,1842.98,1844.02,1816.29,1830.61,12.37,0.68,1.51,591856.94
SPX,20140414,1818.18,1830.61,1834.19,1815.8,1815.69,14.92,0.82,1.01,524945.07
SPX,20140411,1830.65,1815.69,1835.07,1814.36,1833.08,-17.39,-0.95,1.13,662181.88
SPX,20140410,1872.28,1833.08,1872.53,1830.87,1872.18,-39.1,-2.09,2.23,636877.94
SPX,20140409,1852.64,1872.18,1872.43,1852.38,1851.96,20.22,1.09,1.08,528285.88
SPX,20140408,1845.48,1851.96,1854.95,1837.49,1845.04,6.92,0.38,0.95,552300.07
SPX,20140407,1863.92,1845.04,1864.04,1841.48,1865.09,-20.06,-1.08,1.21,658209.94
SPX,20140404,1890.25,1865.09,1897.28,1863.26,1888.77,-23.68,-1.25,1.8,638969.0
SPX,20140403,1891.43,1888.77,1893.8,1882.65,1890.9,-2.13,-0.11,0.59,486950.94
SPX,20140402,1886.61,1890.9,1893.17,1883.79,1885.52,5.38,0.29,0.5,465008.07
SPX,20140401,1873.96,1885.52,1885.84,1873.96,1872.34,13.18,0.7,0.63,517336.94
SPX,20140331,1859.16,1872.34,1875.18,1859.16,1857.62,14.72,0.79,0.86,577813.94
SPX,20140328,1850.07,1857.62,1866.63,1850.07,1849.04,8.58,0.46,0.9,453538.07
SPX,20140327,1852.11,1849.04,1855.55,1842.11,1852.56,-3.52,-0.19,0.73,583008.07
SPX,20140326,1867.09,1852.56,1875.92,1852.56,1865.62,-13.06,-0.7,1.25,557826.88
SPX,20140325,1859.48,1865.62,1871.87,1855.96,1857.44,8.18,0.44,0.86,491561.07
SPX,20140324,1867.67,1857.44,1873.34,1849.69,1866.52,-9.08,-0.49,1.27,588008.07
SPX,20140321,1874.53,1866.52,1883.97,1863.46,1872.01,-5.49,-0.29,1.1,1546978.0
SPX,20140320,1860.09,1872.01,1873.49,1854.63,1860.77,11.24,0.6,1.01,467186.07
SPX,20140319,1872.25,1860.77,1874.14,1850.35,1872.25,-11.48,-0.61,1.27,499477.07
SPX,20140318,1858.92,1872.25,1873.76,1858.92,1858.83,13.42,0.72,0.8,408702.88
SPX,20140317,1842.81,1858.83,1862.3,1842.81,1841.13,17.7,0.96,1.06,452592.07
SPX,20140314,1845.07,1841.13,1852.44,1839.57,1846.34,-5.21,-0.28,0.7,491443.13
SPX,20140313,1869.06,1846.34,1874.4,1841.86,1868.2,-21.85,-1.17,1.74,512752.94
SPX,20140312,1866.15,1868.2,1868.38,1854.38,1867.63,0.57,0.03,0.75,449370.13
SPX,20140311,1878.26,1867.63,1882.35,1863.88,1877.17,-9.55,-0.51,0.98,442986.07
SPX,20140310,1877.86,1877.17,1877.87,1867.04,1878.04,-0.87,-0.05,0.58,430738.07
SPX,20140307,1878.52,1878.04,1883.57,1870.56,1877.03,1.01,0.05,0.69,497040.07
SPX,20140306,1874.18,1877.03,1881.94,1874.18,1873.81,3.21,0.17,0.41,498565.94
SPX,20140305,1874.05,1873.81,1876.53,1871.11,1873.91,-0.1,-0.01,0.29,482065.94
SPX,20140304,1849.23,1873.91,1876.23,1849.23,1845.73,28.18,1.53,1.46,544440.94
SPX,20140303,1857.68,1845.73,1857.68,1834.44,1859.45,-13.71,-0.74,1.25,498458.0
SPX,20140228,1855.12,1859.45,1867.92,1847.67,1854.29,5.16,0.28,1.09,716525.88
SPX,20140227,1844.9,1854.29,1854.53,1841.13,1845.16,9.13,0.49,0.73,506492.94
SPX,20140226,1845.79,1845.16,1852.65,1840.66,1845.12,0.04,0.0,0.65,493821.07
SPX,20140225,1847.66,1845.12,1852.91,1840.19,1847.61,-2.49,-0.14,0.69,498266.13
SPX,20140224,1836.78,1847.61,1858.71,1836.78,1836.25,11.37,0.62,1.19,694457.07
SPX,20140221,1841.07,1836.25,1846.13,1835.6,1839.78,-3.54,-0.19,0.57,673575.94
SPX,20140220,1829.24,1839.78,1842.79,1824.58,1828.75,11.04,0.6,1.0,512917.0
SPX,20140219,1838.9,1828.75,1847.5,1826.99,1840.76,-12.01,-0.65,1.11,516751.94
SPX,20140218,1839.03,1840.76,1842.87,1835.01,1838.63,2.12,0.12,0.43,538003.94
SPX,20140214,1828.46,1838.63,1841.65,1825.59,1829.83,8.8,0.48,0.88,488468.0
SPX,20140213,1814.82,1829.83,1830.25,1809.22,1819.26,10.57,0.58,1.16,534754.88
SPX,20140212,1820.12,1819.26,1826.55,1815.97,1819.75,-0.48,-0.03,0.58,483525.88
SPX,20140211,1800.45,1819.75,1823.54,1800.41,1799.84,19.91,1.11,1.29,532935.07
SPX,20140210,1796.2,1799.84,1799.94,1791.83,1797.02,2.82,0.16,0.45,485825.94
SPX,20140207,1776.01,1797.02,1798.03,1776.01,1773.43,23.59,1.33,1.24,589310.07
SPX,20140206,1752.99,1773.43,1774.06,1752.99,1751.64,21.79,1.24,1.2,561418.0
SPX,20140205,1753.38,1751.64,1755.79,1737.92,1755.2,-3.56,-0.2,1.02,578631.13
SPX,20140204,1743.82,1755.2,1758.73,1743.82,1741.89,13.32,0.76,0.86,620707.07
SPX,20140203,1782.68,1741.89,1784.83,1739.66,1782.59,-40.7,-2.28,2.53,744277.13
SPX,20140131,1790.88,1782.59,1793.88,1772.26,1794.19,-11.6,-0.65,1.21,755379.88
SPX,20140130,1777.17,1794.19,1798.77,1777.17,1774.2,19.99,1.13,1.22,545041.0
SPX,20140129,1790.15,1774.2,1790.15,1770.45,1792.5,-18.29,-1.02,1.1,601114.0
SPX,20140128,1783.0,1792.5,1793.87,1779.49,1781.56,10.94,0.61,0.81,494782.0
SPX,20140127,1791.03,1781.56,1795.98,1772.88,1790.29,-8.73,-0.49,1.29,631897.94
SPX,20140124,1826.96,1790.29,1826.96,1790.29,1828.46,-38.18,-2.09,2.01,711185.07
SPX,20140123,1842.29,1828.46,1842.29,1820.06,1844.86,-16.39,-0.89,1.2,581096.94
SPX,20140122,1844.71,1844.86,1846.87,1840.88,1843.8,1.05,0.06,0.32,500007.07
SPX,20140121,1841.05,1843.8,1849.31,1832.38,1838.7,5.11,0.28,0.92,594304.94
SPX,20140117,1844.23,1838.7,1846.04,1835.23,1845.89,-7.19,-0.39,0.59,806647.0
SPX,20140116,1847.99,1845.89,1847.99,1840.3,1848.38,-2.49,-0.13,0.42,473037.13
SPX,20140115,1840.52,1848.38,1850.84,1840.52,1838.88,9.5,0.52,0.56,556881.13
SPX,20140114,1821.36,1838.88,1839.26,1821.36,1819.2,19.68,1.08,0.98,510487.07
SPX,20140113,1841.26,1819.2,1843.45,1815.52,1842.37,-23.17,-1.26,1.52,574069.07
SPX,20140110,1840.06,1842.37,1843.15,1832.43,1838.13,4.25,0.23,0.58,486021.0
SPX,20140109,1839.0,1838.13,1843.23,1830.38,1837.49,0.63,0.03,0.7,520632.07
SPX,20140108,1837.9,1837.49,1840.02,1831.4,1837.88,-0.38,-0.02,0.47,576758.07
SPX,20140107,1828.71,1837.88,1840.1,1828.71,1826.77,11.11,0.61,0.62,496528.07
SPX,20140106,1832.31,1826.77,1837.16,1823.73,1831.37,-4.6,-0.25,0.73,491156.0
SPX,20140103,1833.21,1831.37,1838.24,1829.13,1831.98,-0.62,-0.03,0.5,387737.07
SPX,20140102,1845.86,1831.98,1845.86,1827.74,1848.36,-16.37,-0.89,0.98,446075.94
SPX,20131231,1842.61,1848.36,1849.44,1842.41,1841.07,7.29,0.4,0.38,393922.13
SPX,20131230,1841.47,1841.07,1842.47,1838.77,1841.4,-0.33,-0.02,0.2,301815.94
SPX,20131227,1842.97,1841.4,1844.89,1839.81,1842.02,-0.62,-0.03,0.28,269983.88
SPX,20131226,1834.96,1842.02,1842.84,1834.96,1833.32,8.7,0.47,0.43,293272.94
SPX,20131224,1828.02,1833.32,1833.32,1828.02,1827.99,5.33,0.29,0.29,183931.0
SPX,20131223,1822.92,1827.99,1829.75,1822.92,1818.32,9.67,0.53,0.38,433647.0
SPX,20131220,1810.39,1818.32,1823.75,1810.25,1809.6,8.72,0.48,0.75,1387107.0
SPX,20131219,1809.0,1809.6,1810.88,1801.35,1810.65,-1.05,-0.06,0.53,510585.94
SPX,20131218,1781.46,1810.65,1811.08,1767.99,1781.0,29.64,1.66,2.42,690179.94
SPX,20131217,1786.47,1781.0,1786.77,1777.05,1786.54,-5.53,-0.31,0.54,506318.13
SPX,20131216,1777.48,1786.54,1792.22,1777.48,1775.32,11.22,0.63,0.83,529194.07
SPX,20131213,1777.98,1775.32,1780.92,1772.45,1775.5,-0.18,-0.01,0.48,440291.0
SPX,20131212,1781.71,1775.5,1782.99,1772.28,1782.22,-6.72,-0.38,0.6,516063.0
SPX,20131211,1802.76,1782.22,1802.97,1780.09,1802.62,-20.4,-1.13,1.27,545718.0
SPX,20131210,1807.6,1802.62,1808.52,1801.75,1808.37,-5.75,-0.32,0.37,464117.94
SPX,20131209,1806.21,1808.37,1811.52,1806.21,1805.09,3.28,0.18,0.29,485615.0
SPX,20131206,1788.36,1805.09,1806.04,1788.36,1785.03,20.06,1.12,0.99,499811.07
SPX,20131205,1792.82,1785.03,1792.82,1783.38,1792.81,-7.78,-0.43,0.53,556844.0
SPX,20131204,1793.15,1792.81,1799.8,1779.09,1795.15,-2.34,-0.13,1.15,573024.88
SPX,20131203,1800.1,1795.15,1800.1,1787.85,1800.9,-5.74,-0.32,0.68,525407.94
SPX,20131202,1806.55,1800.9,1810.02,1798.6,1805.81,-4.91,-0.27,0.63,461947.0
SPX,20131129,1808.69,1805.81,1813.55,1803.98,1807.23,-1.42,-0.08,0.53,353097.88
SPX,20131127,1803.48,1807.23,1808.27,1802.77,1802.75,4.48,0.25,0.31,372648.94
SPX,20131126,1802.87,1802.75,1808.42,1800.77,1802.48,0.27,0.02,0.42,558534.94
SPX,20131125,1806.33,1802.48,1808.1,1800.58,1804.76,-2.28,-0.13,0.42,471349.13
SPX,20131122,1797.21,1804.76,1804.84,1794.7,1795.85,8.9,0.5,0.56,439915.07
SPX,20131121,1783.52,1795.85,1797.16,1783.52,1781.37,14.48,0.81,0.77,479361.07
SPX,20131120,1789.59,1781.37,1795.73,1777.23,1787.87,-6.49,-0.36,1.03,461740.94
SPX,20131119,1790.79,1787.87,1795.51,1784.72,1791.53,-3.66,-0.2,0.6,459569.07
SPX,20131118,1798.82,1791.53,1802.33,1788.0,1798.18,-6.65,-0.37,0.8,482498.07
SPX,20131115,1790.66,1798.18,1798.22,1790.66,1790.62,7.56,0.42,0.42,656775.88
SPX,20131114,1782.75,1790.62,1791.53,1780.22,1782.0,8.61,0.48,0.63,509929.94
SPX,20131113,1764.37,1782.0,1782.0,1760.64,1767.69,14.32,0.81,1.21,505308.13
SPX,20131112,1769.51,1767.69,1771.78,1762.29,1771.89,-4.21,-0.24,0.54,444458.0
SPX,20131111,1769.96,1771.89,1773.44,1767.85,1770.61,1.29,0.07,0.32,376761.0
SPX,20131108,1748.37,1770.61,1770.78,1747.63,1747.15,23.45,1.34,1.33,564636.94
SPX,20131107,1770.74,1747.15,1774.54,1746.2,1770.49,-23.34,-1.32,1.6,590009.07
SPX,20131106,1765.0,1770.49,1773.74,1764.4,1762.97,7.52,0.43,0.53,492660.88
SPX,20131105,1765.67,1762.97,1767.03,1755.76,1767.93,-4.96,-0.28,0.64,477731.94
SPX,20131104,1763.4,1767.93,1768.78,1761.56,1761.64,6.29,0.36,0.41,420023.94
SPX,20131101,1758.7,1761.64,1765.67,1752.7,1756.54,5.1,0.29,0.74,538311.07
SPX,20131031,1763.24,1756.54,1768.53,1755.72,1763.31,-6.76,-0.38,0.73,624290.07
SPX,20131030,1772.27,1763.31,1775.22,1757.24,1771.95,-8.64,-0.49,1.01,469583.0
SPX,20131029,1762.93,1771.95,1772.09,1762.93,1762.11,9.84,0.56,0.52,479777.13
SPX,20131028,1759.42,1762.11,1764.99,1757.67,1759.77,2.34,0.13,0.42,564004.88
SPX,20131025,1756.01,1759.77,1759.82,1752.45,1752.07,7.7,0.44,0.42,528511.94
SPX,20131024,1747.48,1752.07,1753.94,1745.5,1746.38,5.69,0.33,0.48,512871.13
SPX,20131023,1752.27,1746.38,1752.27,1740.5,1754.67,-8.3,-0.47,0.67,520475.13
SPX,20131022,1746.48,1754.67,1759.33,1746.48,1744.66,10.01,0.57,0.74,556148.94
SPX,20131021,1745.2,1744.66,1747.79,1740.67,1744.5,0.15,0.01,0.41,484952.88
SPX,20131018,1736.72,1744.5,1745.31,1735.74,1733.15,11.35,0.65,0.55,685297.13
SPX,20131017,1720.17,1733.15,1733.45,1714.12,1721.54,11.61,0.67,1.12,522976.07
SPX,20131016,1700.49,1721.54,1721.76,1700.49,1698.06,23.48,1.38,1.25,507676.0
SPX,20131015,1709.17,1698.06,1711.57,1695.93,1710.14,-12.08,-0.71,0.91,499720.94
SPX,20131014,1699.86,1710.14,1711.03,1692.13,1703.2,6.95,0.41,1.11,410558.13
SPX,20131011,1691.09,1703.2,1703.44,1688.52,1692.56,10.63,0.63,0.88,470001.94
SPX,20131010,1660.88,1692.56,1692.56,1660.88,1656.4,36.16,2.18,1.91,533384.07
SPX,20131009,1656.99,1656.4,1662.47,1646.47,1655.45,0.95,0.06,0.97,548554.94
SPX,20131008,1676.22,1655.45,1676.79,1655.03,1676.12,-20.67,-1.23,1.3,537021.0
SPX,20131007,1687.15,1676.12,1687.15,1674.7,1690.5,-14.39,-0.85,0.74,413591.07
SPX,20131004,1678.79,1690.5,1691.94,1677.33,1678.66,11.85,0.71,0.87,421106.94
SPX,20131003,1692.35,1678.66,1692.35,1670.36,1693.87,-15.21,-0.9,1.3,482093.0
SPX,20131002,1691.9,1693.87,1693.87,1680.34,1695.0,-1.13,-0.07,0.8,467281.0
SPX,20131001,1682.41,1695.0,1696.55,1682.07,1681.55,13.45,0.8,0.86,440246.13
SPX,20130930,1687.26,1681.55,1687.26,1674.99,1691.75,-10.2,-0.6,0.73,605954.13
SPX,20130927,1695.52,1691.75,1695.52,1687.11,1698.67,-6.92,-0.41,0.5,464569.07
SPX,20130926,1694.05,1698.67,1703.85,1693.11,1692.77,5.9,0.35,0.63,408875.0
SPX,20130925,1698.02,1692.77,1701.71,1691.88,1697.42,-4.66,-0.27,0.58,460818.13
SPX,20130924,1702.6,1697.42,1707.63,1694.9,1701.84,-4.42,-0.26,0.75,489428.0
SPX,20130923,1711.44,1701.84,1711.44,1697.1,1709.91,-8.07,-0.47,0.84,501457.07
SPX,20130920,1722.44,1709.91,1725.23,1708.89,1722.34,-12.43,-0.72,0.95,1373852.0
SPX,20130919,1727.34,1722.34,1729.86,1720.2,1725.52,-3.18,-0.18,0.56,504375.0
SPX,20130918,1705.74,1725.52,1729.44,1700.35,1704.76,20.76,1.22,1.71,568125.0
SPX,20130917,1697.73,1704.76,1705.52,1697.73,1697.6,7.16,0.42,0.46,416784.94
SPX,20130916,1691.7,1697.6,1704.95,1691.7,1687.99,9.61,0.57,0.78,446946.07
SPX,20130913,1685.04,1687.99,1688.73,1682.22,1683.42,4.57,0.27,0.39,384105.94
SPX,20130912,1689.21,1683.42,1689.97,1681.96,1689.13,-5.71,-0.34,0.47,441993.88
SPX,20130911,1681.04,1689.13,1689.13,1678.7,1683.99,5.14,0.31,0.62,476873.07
SPX,20130910,1674.32,1683.99,1684.09,1674.32,1671.71,12.27,0.73,0.58,489084.94
SPX,20130909,1656.85,1671.71,1672.4,1656.85,1655.17,16.55,1.0,0.94,423764.88
SPX,20130906,1657.44,1655.17,1664.83,1640.62,1655.08,0.09,0.01,1.46,484449.0
SPX,20130905,1653.28,1655.08,1659.17,1653.07,1653.08,2.0,0.12,0.37,428636.94
SPX,20130904,1640.72,1653.08,1655.72,1637.41,1639.77,13.31,0.81,1.12,524195.07
SPX,20130903,1635.95,1639.77,1651.35,1633.41,1632.97,6.8,0.42,1.1,513959.0
SPX,20130830,1638.89,1632.97,1640.08,1628.05,1638.17,-5.2,-0.32,0.73,531583.0
SPX,20130829,1633.5,1638.17,1646.41,1630.88,1634.96,3.21,0.2,0.95,378211.94
SPX,20130828,1630.25,1634.96,1641.18,1627.47,1630.48,4.48,0.27,0.84,430461.94
SPX,20130827,1652.54,1630.48,1652.54,1629.05,1656.78,-26.31,-1.59,1.42,494832.07
SPX,20130826,1664.29,1656.78,1669.51,1656.02,1663.5,-6.72,-0.4,0.81,409042.0
SPX,20130823,1659.92,1663.5,1664.85,1654.81,1656.96,6.55,0.4,0.61,444289.07
SPX,20130822,1645.03,1656.96,1659.55,1645.03,1642.8,14.16,0.86,0.88,623230.94
SPX,20130821,1650.66,1642.8,1656.99,1639.43,1652.35,-9.55,-0.58,1.06,473475.13
SPX,20130820,1646.81,1652.35,1658.92,1646.08,1646.06,6.29,0.38,0.78,428045.88
SPX,20130819,1655.25,1646.06,1659.18,1645.84,1655.83,-9.77,-0.59,0.81,433605.94
SPX,20130816,1661.22,1655.83,1663.6,1652.61,1661.32,-5.49,-0.33,0.66,639131.13
SPX,20130815,1679.61,1661.32,1679.61,1658.59,1685.39,-24.07,-1.43,1.25,499350.13
SPX,20130814,1693.88,1685.39,1695.52,1684.83,1694.16,-8.78,-0.52,0.63,409584.94
SPX,20130813,1690.65,1694.16,1696.81,1682.62,1689.47,4.69,0.28,0.84,402377.94
SPX,20130812,1688.37,1689.47,1691.49,1683.35,1691.42,-1.95,-0.12,0.48,369592.07
SPX,20130809,1696.1,1691.42,1699.42,1686.02,1697.48,-6.06,-0.36,0.79,403394.07
SPX,20130808,1693.35,1697.48,1700.18,1688.38,1690.91,6.57,0.39,0.7,446999.0
SPX,20130807,1695.3,1690.91,1695.3,1684.91,1697.37,-6.46,-0.38,0.61,438512.94
SPX,20130806,1705.79,1697.37,1705.79,1693.29,1707.14,-9.77,-0.57,0.73,446352.07
SPX,20130805,1708.01,1707.14,1709.24,1703.55,1709.67,-2.54,-0.15,0.33,363477.07
SPX,20130802,1706.1,1709.67,1709.67,1700.68,1706.87,2.8,0.16,0.53,494195.07
SPX,20130801,1689.42,1706.87,1707.85,1689.42,1685.73,21.14,1.25,1.09,520233.88
SPX,20130731,1687.76,1685.73,1698.43,1684.94,1685.96,-0.23,-0.01,0.8,649043.0
SPX,20130730,1687.92,1685.96,1693.19,1682.42,1685.33,0.63,0.04,0.64,492158.94
SPX,20130729,1690.32,1685.33,1690.92,1681.86,1691.65,-6.32,-0.37,0.54,411188.0
SPX,20130726,1687.31,1691.65,1691.85,1676.03,1690.25,1.39,0.08,0.94,457342.07
SPX,20130725,1685.21,1690.25,1690.94,1680.07,1685.94,4.32,0.26,0.64,501448.0
SPX,20130724,1696.06,1685.94,1698.38,1682.57,1692.39,-6.45,-0.38,0.93,513599.13
SPX,20130723,1696.63,1692.39,1698.78,1691.13,1695.53,-3.14,-0.19,0.45,438285.88
SPX,20130722,1694.41,1695.53,1697.61,1690.67,1692.09,3.44,0.2,0.41,465020.0
SPX,20130719,1686.15,1692.09,1692.09,1684.08,1689.37,2.72,0.16,0.47,754883.07
SPX,20130718,1681.05,1689.37,1693.12,1681.05,1680.91,8.46,0.5,0.72,510856.94
SPX,20130717,1677.91,1680.91,1684.75,1677.91,1676.26,4.65,0.28,0.41,497825.94
SPX,20130716,1682.7,1676.26,1683.73,1671.84,1682.5,-6.24,-0.37,0.71,453247.07
SPX,20130715,1679.59,1682.5,1684.51,1677.89,1680.19,2.31,0.14,0.39,414407.0
SPX,20130712,1675.26,1680.19,1680.19,1672.33,1675.02,5.17,0.31,0.47,575988.07
SPX,20130711,1657.41,1675.02,1676.63,1657.41,1652.62,22.41,1.36,1.16,554747.07
SPX,20130710,1651.56,1652.62,1657.92,1647.66,1652.32,0.3,0.02,0.62,498099.13
SPX,20130709,1642.89,1652.32,1654.18,1642.89,1640.46,11.85,0.72,0.69,507487.07
SPX,20130708,1634.2,1640.46,1644.68,1634.2,1631.89,8.57,0.53,0.64,734962.88
SPX,20130705,1618.65,1631.89,1632.07,1614.71,1615.41,16.48,1.02,1.07,422677.0
SPX,20130703,1611.48,1615.41,1618.97,1604.57,1614.08,1.33,0.08,0.89,299428.94
SPX,20130702,1614.29,1614.08,1624.26,1606.77,1614.96,-0.88,-0.05,1.08,520740.0
SPX,20130701,1609.78,1614.96,1626.61,1609.78,1606.28,8.68,0.54,1.05,518229.0
SPX,20130628,1611.12,1606.28,1615.94,1601.06,1613.2,-6.92,-0.43,0.92,1063673.0
SPX,20130627,1606.44,1613.2,1620.07,1606.44,1603.26,9.94,0.62,0.85,510156.0
SPX,20130626,1592.27,1603.26,1606.83,1592.27,1588.03,15.23,0.96,0.92,559626.0
SPX,20130625,1577.52,1588.03,1593.79,1577.09,1573.09,14.94,0.95,1.06,591516.13
SPX,20130624,1588.77,1573.09,1588.77,1560.33,1592.43,-19.34,-1.21,1.79,670781.0
SPX,20130621,1588.62,1592.43,1599.19,1577.7,1588.19,4.24,0.27,1.35,1507584.0
SPX,20130620,1624.62,1588.19,1624.62,1584.32,1628.93,-40.74,-2.5,2.47,768032.0
SPX,20130619,1651.83,1628.93,1652.45,1628.91,1651.81,-22.88,-1.39,1.43,555541.0
SPX,20130618,1639.77,1651.81,1654.19,1639.77,1639.04,12.77,0.78,0.88,461272.0
SPX,20130617,1630.64,1639.04,1646.5,1630.34,1626.73,12.31,0.76,0.99,510038.07
SPX,20130614,1635.52,1626.73,1640.8,1623.96,1636.36,-9.64,-0.59,1.03,449350.13
SPX,20130613,1612.15,1636.36,1639.25,1608.07,1612.52,23.84,1.48,1.93,501745.13
SPX,20130612,1629.94,1612.52,1637.71,1610.92,1626.13,-13.61,-0.84,1.65,488081.07
SPX,20130611,1638.64,1626.13,1640.13,1622.92,1642.81,-16.68,-1.02,1.05,487199.94
SPX,20130610,1644.67,1642.81,1648.69,1639.26,1643.38,-0.57,-0.03,0.57,434288.07
SPX,20130607,1625.27,1643.38,1644.4,1625.27,1622.56,20.82,1.28,1.18,576780.0
SPX,20130606,1609.29,1622.56,1622.56,1598.23,1608.9,13.66,0.85,1.51,603290.07
SPX,20130605,1629.05,1608.9,1629.31,1607.09,1631.38,-22.49,-1.38,1.36,563821.07
SPX,20130604,1640.73,1631.38,1646.53,1623.62,1640.42,-9.04,-0.55,1.4,558107.94
SPX,20130603,1631.71,1640.42,1640.42,1622.72,1630.74,9.68,0.59,1.09,601528.07
SPX,20130531,1652.13,1630.74,1658.99,1630.74,1654.41,-23.67,-1.43,1.71,856566.88
SPX,20130530,1649.14,1654.41,1661.91,1648.61,1648.36,6.05,0.37,0.81,516664.07
SPX,20130529,1656.57,1648.36,1656.57,1640.05,1660.06,-11.7,-0.7,1.0,497996.13
SPX,20130528,1652.63,1660.06,1674.21,1652.63,1649.6,10.45,0.63,1.31,541920.88
SPX,20130524,1646.67,1649.6,1649.78,1636.88,1650.51,-0.91,-0.05,0.78,438657.0
SPX,20130523,1651.62,1650.51,1655.5,1636.42,1655.35,-4.84,-0.29,1.15,593565.94
SPX,20130522,1669.39,1655.35,1687.18,1648.86,1669.16,-13.81,-0.83,2.3,671304.94
SPX,20130521,1666.2,1669.16,1674.93,1662.67,1666.29,2.87,0.17,0.74,502429.94
SPX,20130520,1665.71,1666.29,1672.84,1663.52,1667.47,-1.18,-0.07,0.56,476357.94
SPX,20130517,1652.45,1667.47,1667.47,1652.45,1650.47,17.0,1.03,0.91,706870.13
SPX,20130516,1658.07,1650.47,1660.51,1648.6,1658.78,-8.31,-0.5,0.72,548320.07
SPX,20130515,1649.13,1658.78,1661.49,1646.68,1650.34,8.44,0.51,0.9,528246.13
SPX,20130514,1633.75,1650.34,1651.1,1633.75,1633.77,16.57,1.01,1.06,518094.0
SPX,20130513,1632.1,1633.77,1636.0,1626.74,1633.7,0.06,0.0,0.57,442420.88
SPX,20130510,1626.69,1633.7,1633.7,1623.71,1626.67,7.03,0.43,0.61,463329.13
SPX,20130509,1632.69,1626.67,1635.01,1623.09,1632.69,-6.02,-0.37,0.73,473996.13
SPX,20130508,1625.95,1632.69,1632.78,1622.7,1625.96,6.73,0.41,0.62,497363.07
SPX,20130507,1617.55,1625.96,1626.03,1616.64,1617.5,8.46,0.52,0.58,468628.94
SPX,20130506,1614.4,1617.5,1619.77,1614.21,1614.42,3.08,0.19,0.34,469344.0
SPX,20130503,1597.6,1614.42,1618.46,1597.6,1597.59,16.83,1.05,1.31,519253.94
SPX,20130502,1582.77,1597.59,1598.6,1582.77,1582.7,14.89,0.94,1.0,457001.94
SPX,20130501,1597.55,1582.7,1597.55,1581.28,1597.57,-14.86,-0.93,1.02,506554.94
SPX,20130430,1593.58,1597.57,1597.57,1586.5,1593.61,3.96,0.25,0.69,669424.07
SPX,20130429,1582.34,1593.61,1596.65,1582.34,1582.24,11.37,0.72,0.9,445706.07
SPX,20130426,1585.16,1582.24,1585.78,1577.56,1585.16,-2.92,-0.18,0.52,543972.88
SPX,20130425,1578.93,1585.16,1592.64,1578.93,1578.79,6.37,0.4,0.87,577886.94
SPX,20130424,1578.78,1578.79,1583.0,1575.8,1578.78,0.01,0.0,0.46,562507.07
SPX,20130423,1562.5,1578.78,1579.58,1562.5,1562.5,16.28,1.04,1.09,540531.0
SPX,20130422,1555.25,1562.5,1565.55,1548.19,1555.25,7.25,0.47,1.12,509229.0
SPX,20130419,1541.61,1555.25,1555.89,1539.4,1541.61,13.64,0.88,1.07,779256.13
SPX,20130418,1552.03,1541.61,1554.38,1536.03,1552.01,-10.4,-0.67,1.18,615946.07
SPX,20130417,1574.57,1552.01,1574.57,1543.69,1574.57,-22.55,-1.43,1.96,673252.94
SPX,20130416,1552.36,1574.57,1575.35,1552.36,1552.36,22.2,1.43,1.48,548572.0
SPX,20130415,1588.84,1552.36,1588.84,1552.28,1588.85,-36.49,-2.3,2.3,703752.94
SPX,20130412,1593.3,1588.85,1593.3,1579.97,1593.37,-4.52,-0.28,0.84,529327.88
SPX,20130411,1587.73,1593.37,1597.35,1586.17,1587.73,5.64,0.36,0.7,521190.94
SPX,20130410,1568.61,1587.73,1589.07,1568.61,1568.61,19.12,1.22,1.3,510781.0
SPX,20130409,1563.11,1568.61,1573.89,1560.92,1563.07,5.54,0.35,0.83,511134.07
SPX,20130408,1553.26,1563.07,1563.07,1548.63,1553.28,9.79,0.63,0.93,448688.0
SPX,20130405,1559.98,1553.28,1559.98,1539.5,1559.98,-6.7,-0.43,1.31,547925.07
SPX,20130404,1553.69,1559.98,1562.6,1552.52,1553.69,6.29,0.41,0.65,471727.07
SPX,20130403,1570.25,1553.69,1571.47,1549.8,1570.25,-16.57,-1.05,1.38,576827.88
SPX,20130402,1562.17,1570.25,1573.66,1562.17,1562.17,8.08,0.52,0.74,462829.13
SPX,20130401,1569.18,1562.17,1570.57,1558.47,1569.19,-7.01,-0.45,0.77,413574.0
SPX,20130328,1562.86,1569.19,1570.28,1561.08,1562.85,6.33,0.41,0.59,661077.88
SPX,20130327,1563.75,1562.85,1564.07,1551.9,1563.77,-0.92,-0.06,0.78,407532.94
SPX,20130326,1551.69,1563.77,1563.95,1551.69,1551.69,12.08,0.78,0.79,404452.88
SPX,20130325,1556.89,1551.69,1564.91,1546.22,1556.89,-5.19,-0.33,1.2,522845.0
SPX,20130322,1545.9,1556.89,1557.74,1545.9,1545.8,11.08,0.72,0.77,491219.0
SPX,20130321,1558.71,1545.8,1558.71,1543.55,1558.71,-12.91,-0.83,0.97,505314.94
SPX,20130320,1548.34,1558.71,1561.56,1548.34,1548.34,10.37,0.67,0.85,499141.13
SPX,20130319,1552.1,1548.34,1557.25,1538.57,1552.1,-3.76,-0.24,1.2,535004.88
SPX,20130318,1560.7,1552.1,1560.7,1545.13,1560.7,-8.59,-0.55,1.0,495349.13
SPX,20130315,1563.21,1560.7,1563.62,1555.74,1563.23,-2.54,-0.16,0.5,1426617.0
SPX,20130314,1554.52,1563.23,1563.32,1554.52,1554.52,8.72,0.56,0.57,494834.0
SPX,20130313,1552.48,1554.52,1556.39,1548.25,1552.48,2.04,0.13,0.52,409148.94
SPX,20130312,1556.22,1552.48,1556.77,1548.24,1556.22,-3.75,-0.24,0.55,457794.94
SPX,20130311,1551.15,1556.22,1556.27,1547.36,1551.18,5.05,0.33,0.57,437760.0
SPX,20130308,1544.26,1551.18,1552.48,1542.94,1544.26,6.92,0.45,0.62,479459.0
SPX,20130307,1541.46,1544.26,1545.78,1541.46,1541.46,2.8,0.18,0.28,489028.07
SPX,20130306,1539.79,1541.46,1545.25,1538.11,1539.79,1.67,0.11,0.46,490727.07
SPX,20130305,1525.2,1539.79,1543.47,1525.2,1525.2,14.59,0.96,1.2,499572.0
SPX,20130304,1518.2,1525.2,1525.27,1512.29,1518.2,7.0,0.46,0.85,490188.0
SPX,20130301,1514.68,1518.2,1519.99,1501.48,1514.68,3.52,0.23,1.22,522709.0
SPX,20130228,1515.99,1514.68,1525.34,1514.46,1515.99,-1.31,-0.09,0.72,735425.07
SPX,20130227,1496.94,1515.99,1520.08,1494.88,1496.94,19.04,1.27,1.68,479813.0
SPX,20130226,1487.85,1496.94,1498.99,1485.01,1487.85,9.1,0.61,0.94,569354.0
SPX,20130225,1515.6,1487.85,1525.84,1487.85,1515.6,-27.75,-1.83,2.51,627165.07
SPX,20130222,1502.42,1515.6,1515.64,1502.42,1502.42,13.18,0.88,0.88,505050.07
SPX,20130221,1511.95,1502.42,1511.95,1497.29,1511.95,-9.53,-0.63,0.97,588934.07
SPX,20130220,1530.94,1511.95,1530.94,1511.41,1530.94,-18.99,-1.24,1.28,583104.0
SPX,20130219,1519.79,1530.94,1530.94,1519.79,1519.79,11.15,0.73,0.73,558582.07
SPX,20130215,1521.38,1519.79,1524.24,1514.14,1521.38,-1.59,-0.1,0.66,802927.0
SPX,20130214,1520.33,1521.38,1523.14,1514.02,1520.33,1.05,0.07,0.6,524251.0
SPX,20130213,1519.43,1520.33,1524.69,1515.93,1519.43,0.9,0.06,0.58,495489.0
SPX,20130212,1517.01,1519.43,1522.29,1515.61,1517.01,2.42,0.16,0.44,469782.0
SPX,20130211,1517.93,1517.01,1518.31,1513.61,1517.93,-0.92,-0.06,0.31,382889.88
SPX,20130208,1509.39,1517.93,1518.31,1509.39,1509.39,8.53,0.57,0.59,459823.0
SPX,20130207,1512.12,1509.39,1512.9,1498.49,1512.12,-2.72,-0.18,0.95,534511.0
SPX,20130206,1511.29,1512.12,1512.53,1504.71,1511.29,0.83,0.05,0.52,543812.0
SPX,20130205,1495.71,1511.29,1514.96,1495.71,1495.71,15.58,1.04,1.29,576457.07
SPX,20130204,1513.17,1495.71,1513.17,1495.02,1513.17,-17.46,-1.15,1.2,566862.07
SPX,20130201,1498.11,1513.17,1514.41,1498.11,1498.11,15.06,1.01,1.09,576498.07
SPX,20130131,1501.96,1498.11,1504.19,1496.76,1501.96,-3.85,-0.26,0.49,712668.0
SPX,20130130,1507.84,1501.96,1509.94,1500.11,1507.84,-5.88,-0.39,0.65,541017.07
SPX,20130129,1500.18,1507.84,1509.35,1498.09,1500.18,7.66,0.51,0.75,562427.0
SPX,20130128,1502.96,1500.18,1503.23,1496.33,1502.96,-2.78,-0.19,0.46,502845.0
SPX,20130125,1494.82,1502.96,1503.26,1494.82,1494.82,8.14,0.54,0.56,559070.07
SPX,20130124,1494.81,1494.82,1502.27,1489.46,1494.81,0.01,0.0,0.86,543481.94
SPX,20130123,1492.56,1494.81,1496.13,1489.9,1492.56,2.25,0.15,0.42,479226.07
SPX,20130122,1485.98,1492.56,1492.56,1481.16,1485.98,6.58,0.44,0.77,559020.0
SPX,20130118,1480.95,1485.98,1485.98,1475.81,1480.94,5.04,0.34,0.69,920956.07
SPX,20130117,1472.63,1480.94,1485.16,1472.63,1472.63,8.31,0.56,0.85,591465.07
SPX,20130116,1472.33,1472.63,1473.96,1467.6,1472.34,0.29,0.02,0.43,485847.88
SPX,20130115,1470.67,1472.34,1473.31,1463.76,1470.68,1.66,0.11,0.65,470708.0
SPX,20130114,1472.05,1470.68,1472.05,1465.69,1472.05,-1.38,-0.09,0.43,480688.0
SPX,20130111,1472.12,1472.05,1472.75,1467.58,1472.12,-0.07,0.0,0.35,470769.07
SPX,20130110,1461.02,1472.12,1472.3,1461.02,1461.02,11.1,0.76,0.77,544220.94
SPX,20130109,1457.15,1461.02,1464.73,1457.15,1457.15,3.87,0.27,0.52,489881.13
SPX,20130108,1461.89,1457.15,1461.89,1451.64,1461.89,-4.74,-0.32,0.7,532587.88
SPX,20130107,1466.47,1461.89,1466.47,1456.62,1466.47,-4.58,-0.31,0.67,471486.07
SPX,20130104,1459.37,1466.47,1467.94,1458.99,1459.37,7.1,0.49,0.61,489371.13
SPX,20130103,1462.42,1459.37,1465.47,1455.53,1462.42,-3.06,-0.21,0.68,561262.94
SPX,20130102,1426.19,1462.42,1462.43,1426.19,1426.19,36.23,2.54,2.54,665146.0
SPX,20121231,1402.43,1426.19,1426.74,1398.11,1402.43,23.76,1.69,2.04,585218.0
SPX,20121228,1418.02,1402.43,1418.1,1401.58,1418.1,-15.67,-1.1,1.16,397520.0
SPX,20121227,1419.83,1418.1,1422.8,1401.8,1419.83,-1.73,-0.12,1.48,434249.0
SPX,20121226,1426.66,1419.83,1429.42,1416.43,1426.66,-6.84,-0.48,0.91,355821.07
SPX,20121224,1429.97,1426.66,1430.15,1424.66,1430.15,-3.49,-0.24,0.38,218666.0
SPX,20121221,1443.59,1430.15,1443.67,1422.58,1443.69,-13.54,-0.94,1.46,1514501.0
SPX,20121220,1435.81,1443.69,1443.7,1432.82,1435.81,7.88,0.55,0.76,511447.0
SPX,20121219,1446.74,1435.81,1447.75,1435.8,1446.79,-10.98,-0.76,0.83,569535.88
SPX,20121218,1430.36,1446.79,1448.0,1430.47,1430.36,16.43,1.15,1.23,642268.07
SPX,20121217,1413.57,1430.36,1430.67,1413.54,1413.58,16.78,1.19,1.21,572655.0
SPX,20121214,1419.45,1413.58,1419.45,1411.88,1419.45,-5.87,-0.41,0.53,517488.07
SPX,20121213,1428.48,1419.45,1431.36,1416.0,1428.48,-9.03,-0.63,1.08,506508.07
SPX,20121212,1427.71,1428.48,1438.59,1426.76,1427.84,0.64,0.04,0.83,550927.0
SPX,20121211,1418.55,1427.84,1434.27,1418.55,1418.55,9.29,0.66,1.11,574978.0
SPX,20121210,1418.01,1418.55,1421.64,1415.64,1418.07,0.47,0.03,0.42,468455.07
SPX,20121207,1413.95,1418.07,1420.34,1410.9,1413.94,4.13,0.29,0.67,471402.13
SPX,20121206,1409.43,1413.94,1413.95,1405.93,1409.28,4.67,0.33,0.57,502934.07
SPX,20121205,1407.05,1409.28,1415.56,1398.23,1407.05,2.23,0.16,1.23,610202.88
SPX,20121204,1409.43,1407.05,1413.14,1403.65,1409.46,-2.41,-0.17,0.67,534148.94
SPX,20121203,1416.34,1409.46,1423.73,1408.46,1416.18,-6.72,-0.47,1.08,517129.88
SPX,20121130,1415.95,1416.18,1418.86,1411.63,1415.95,0.23,0.02,0.51,836941.88
SPX,20121129,1409.96,1415.95,1419.7,1409.04,1409.93,6.02,0.43,0.76,509860.13
SPX,20121128,1398.53,1409.93,1410.31,1385.43,1398.94,10.99,0.79,1.78,552197.0
SPX,20121127,1406.29,1398.94,1409.01,1398.03,1406.29,-7.35,-0.52,0.78,527017.07
SPX,20121126,1409.12,1406.29,1409.15,1397.68,1409.15,-2.86,-0.2,0.81,505032.0
SPX,20121123,1391.03,1409.15,1409.16,1391.03,1391.03,18.13,1.3,1.3,242179.0
SPX,20121121,1387.78,1391.03,1391.25,1386.39,1387.81,3.21,0.23,0.35,392239.0
SPX,20121120,1386.78,1387.81,1389.77,1377.04,1386.89,0.93,0.07,0.92,508090.07
SPX,20121119,1359.88,1386.89,1386.89,1359.88,1359.88,27.01,1.99,1.99,563439.94
SPX,20121116,1353.36,1359.88,1362.03,1343.35,1353.33,6.55,0.48,1.38,842559.07
SPX,20121115,1355.39,1353.33,1360.62,1348.05,1355.49,-2.16,-0.16,0.93,602714.13
SPX,20121114,1374.64,1355.49,1380.13,1352.5,1374.53,-19.04,-1.39,2.01,659656.0
SPX,20121113,1380.03,1374.53,1388.81,1371.39,1380.03,-5.5,-0.4,1.26,551632.07
SPX,20121112,1379.85,1380.03,1384.87,1377.19,1379.85,0.18,0.01,0.56,282625.0
SPX,20121109,1377.46,1379.85,1391.39,1373.03,1377.51,2.34,0.17,1.33,575874.0
SPX,20121108,1394.52,1377.51,1401.23,1377.51,1394.53,-17.02,-1.22,1.7,612832.07
SPX,20121107,1428.27,1394.53,1428.27,1388.14,1428.39,-33.86,-2.37,2.81,692221.94
SPX,20121106,1417.26,1428.39,1433.38,1417.26,1417.26,11.13,0.79,1.14,542762.94
SPX,20121105,1414.2,1417.26,1419.9,1408.13,1414.2,3.06,0.22,0.83,459313.94
SPX,20121102,1427.59,1414.2,1434.27,1412.91,1427.59,-13.39,-0.94,1.5,607514.88
SPX,20121101,1412.2,1427.59,1428.35,1412.2,1412.16,15.43,1.09,1.14,599183.13
SPX,20121031,1411.85,1412.16,1418.76,1405.95,1411.94,0.22,0.02,0.91,653602.07
SPX,20121026,1412.97,1411.94,1417.09,1403.28,1412.97,-1.03,-0.07,0.98,605527.13
SPX,20121025,1408.73,1412.97,1421.12,1405.14,1408.75,4.22,0.3,1.13,557434.07
SPX,20121024,1413.2,1408.75,1420.04,1407.1,1413.11,-4.36,-0.31,0.92,541725.13
SPX,20121023,1433.82,1413.11,1433.74,1407.56,1433.82,-20.71,-1.44,1.83,552733.88
SPX,20121022,1433.16,1433.82,1435.46,1422.06,1433.19,0.63,0.04,0.93,511793.0
SPX,20121019,1457.34,1433.19,1457.34,1429.85,1457.34,-24.15,-1.66,1.89,885608.88
SPX,20121018,1460.83,1457.34,1464.02,1452.63,1460.91,-3.57,-0.24,0.78,565584.94
SPX,20121017,1454.75,1460.91,1462.2,1453.35,1454.92,5.99,0.41,0.61,551740.0
SPX,20121016,1440.13,1454.92,1455.51,1440.31,1440.13,14.79,1.03,1.06,484885.0
SPX,20121015,1428.58,1440.13,1441.31,1427.24,1428.59,11.54,0.81,0.98,489333.0
SPX,20121012,1432.81,1428.59,1438.43,1425.53,1432.84,-4.25,-0.3,0.9,513582.07
SPX,20121011,1432.82,1432.84,1443.9,1432.82,1432.56,0.28,0.02,0.77,496856.94
SPX,20121010,1441.48,1432.56,1442.52,1430.64,1441.48,-8.92,-0.62,0.82,453628.94
SPX,20121009,1455.9,1441.48,1455.9,1441.18,1455.88,-14.39,-0.99,1.01,476218.0
SPX,20121008,1460.93,1455.88,1460.93,1453.1,1460.93,-5.05,-0.35,0.54,350746.13
SPX,20121005,1461.4,1460.93,1470.96,1456.89,1461.4,-0.47,-0.03,0.96,478513.94
SPX,20121004,1450.97,1461.4,1463.14,1451.08,1450.99,10.4,0.72,0.83,496740.94
SPX,20121003,1446.05,1450.99,1454.3,1441.99,1445.75,5.24,0.36,0.85,506553.0
SPX,20121002,1444.48,1445.75,1451.52,1439.01,1444.49,1.27,0.09,0.87,457426.0
SPX,20121001,1440.65,1444.49,1457.14,1440.9,1440.67,3.81,0.26,1.13,511947.0
SPX,20120928,1447.13,1440.67,1447.13,1435.6,1447.15,-6.48,-0.45,0.8,628322.0
SPX,20120927,1433.24,1447.15,1450.2,1433.36,1433.32,13.84,0.97,1.17,479754.88
SPX,20120926,1441.34,1433.32,1441.6,1430.53,1441.59,-8.27,-0.57,0.77,535569.07
SPX,20120925,1456.94,1441.59,1463.24,1441.59,1456.89,-15.3,-1.05,1.49,593072.0
SPX,20120924,1459.76,1456.89,1460.72,1452.06,1460.15,-3.27,-0.22,0.59,490690.94
SPX,20120921,1460.26,1460.15,1467.07,1459.51,1460.26,-0.11,-0.01,0.52,1473948.0
SPX,20120920,1460.84,1460.26,1461.23,1449.98,1461.05,-0.79,-0.05,0.77,526569.07
SPX,20120919,1459.5,1461.05,1465.15,1457.88,1459.32,1.73,0.12,0.5,514793.94
SPX,20120918,1461.16,1459.32,1461.47,1456.13,1461.19,-1.87,-0.13,0.37,487004.88
SPX,20120917,1465.42,1461.19,1465.63,1457.55,1465.77,-4.59,-0.31,0.55,517631.13
SPX,20120914,1459.98,1465.77,1474.51,1460.07,1459.99,5.79,0.4,0.99,732027.13
SPX,20120913,1436.56,1459.99,1463.76,1435.34,1436.56,23.42,1.63,1.98,608373.07
SPX,20120912,1433.25,1436.56,1439.15,1432.99,1433.56,3.0,0.21,0.43,493270.0
SPX,20120911,1429.13,1433.56,1437.76,1429.13,1429.08,4.48,0.31,0.6,520792.0
SPX,20120910,1437.85,1429.08,1438.74,1428.98,1437.92,-8.83,-0.61,0.68,487013.94
SPX,20120907,1432.12,1437.92,1437.92,1431.45,1432.12,5.8,0.4,0.45,540397.0
SPX,20120906,1403.26,1432.12,1432.12,1403.74,1403.44,28.68,2.04,2.02,563049.07
SPX,20120905,1404.94,1403.44,1408.81,1401.25,1404.94,-1.5,-0.11,0.54,468363.07
SPX,20120904,1406.55,1404.94,1409.31,1396.56,1406.58,-1.64,-0.12,0.91,464460.94
SPX,20120831,1399.46,1406.58,1413.09,1398.96,1399.48,7.09,0.51,1.01,566311.07
SPX,20120830,1410.3,1399.48,1410.08,1397.01,1410.49,-11.01,-0.78,0.93,398456.07
SPX,20120829,1408.99,1410.49,1413.95,1406.57,1409.3,1.19,0.08,0.52,391056.88
SPX,20120828,1410.35,1409.3,1413.63,1405.59,1410.44,-1.14,-0.08,0.57,400891.13
SPX,20120827,1411.13,1410.44,1416.17,1409.11,1411.13,-0.69,-0.05,0.5,414499.0
SPX,20120824,1401.87,1411.13,1413.46,1398.04,1402.08,9.04,0.65,1.1,425660.88
SPX,20120823,1413.49,1402.08,1413.49,1400.5,1413.49,-11.41,-0.81,0.92,451905.0
SPX,20120822,1413.08,1413.49,1416.12,1406.78,1413.17,0.32,0.02,0.66,501633.07
SPX,20120821,1418.12,1413.17,1426.68,1410.86,1418.13,-4.96,-0.35,1.12,506638.94
SPX,20120820,1418.14,1418.13,1418.13,1412.12,1418.16,-0.03,0.0,0.42,435135.0
SPX,20120817,1415.51,1418.16,1418.71,1414.67,1415.51,2.65,0.19,0.29,585809.07
SPX,20120816,1405.43,1415.51,1417.44,1404.15,1405.53,9.99,0.71,0.95,500153.07
SPX,20120815,1403.89,1405.53,1407.73,1401.83,1403.93,1.6,0.11,0.42,419470.94
SPX,20120814,1404.06,1403.93,1410.03,1400.6,1404.11,-0.18,-0.01,0.67,429520.0
SPX,20120813,1405.87,1404.11,1405.87,1397.32,1405.87,-1.76,-0.13,0.61,380475.13
SPX,20120810,1402.58,1405.87,1405.98,1395.62,1402.8,3.07,0.22,0.74,441987.07
SPX,20120809,1402.26,1402.8,1405.95,1398.8,1402.22,0.58,0.04,0.51,448492.94
SPX,20120808,1401.23,1402.22,1404.14,1396.13,1401.35,0.87,0.06,0.57,466719.0
SPX,20120807,1394.2,1401.35,1407.14,1394.46,1394.23,7.12,0.51,0.91,519595.0
SPX,20120806,1390.98,1394.23,1399.63,1391.04,1390.99,3.24,0.23,0.62,479861.07
SPX,20120803,1365.45,1390.99,1394.16,1365.45,1365.0,25.99,1.9,2.1,551766.13
SPX,20120802,1375.03,1365.0,1375.13,1354.65,1375.14,-10.14,-0.74,1.49,615875.0
SPX,20120801,1379.32,1375.14,1385.03,1373.35,1379.32,-4.19,-0.3,0.85,689418.0
SPX,20120731,1385.29,1379.32,1387.16,1379.17,1385.3,-5.98,-0.43,0.58,669729.0
SPX,20120730,1385.94,1385.3,1391.74,1381.37,1385.97,-0.67,-0.05,0.75,484707.07
SPX,20120727,1359.97,1385.97,1389.19,1360.05,1360.02,25.95,1.91,2.14,740575.94
SPX,20120726,1338.17,1360.02,1363.13,1338.17,1337.89,22.14,1.65,1.87,705312.0
SPX,20120725,1338.35,1337.89,1343.98,1331.5,1338.31,-0.43,-0.03,0.93,643148.94
SPX,20120724,1350.52,1338.31,1351.53,1329.24,1350.52,-12.2,-0.9,1.65,616405.0
SPX,20120723,1362.63,1350.52,1362.34,1337.56,1362.66,-12.14,-0.89,1.82,591487.07
SPX,20120720,1376.48,1362.66,1376.51,1362.19,1376.51,-13.85,-1.01,1.04,851766.13
SPX,20120719,1373.01,1376.51,1380.39,1371.21,1372.78,3.73,0.27,0.67,631243.88
SPX,20120718,1363.47,1372.78,1375.26,1358.96,1363.67,9.11,0.67,1.2,573272.0
SPX,20120717,1353.64,1363.67,1365.36,1345.07,1353.64,10.03,0.74,1.5,554444.07
SPX,20120716,1356.5,1353.64,1357.26,1348.51,1356.78,-3.14,-0.23,0.64,460441.88
SPX,20120713,1334.81,1356.78,1357.7,1334.81,1334.76,22.03,1.65,1.71,522325.94
SPX,20120712,1341.29,1334.76,1341.29,1325.41,1341.45,-6.7,-0.5,1.18,597864.0
SPX,20120711,1341.34,1341.45,1345.0,1333.25,1341.47,-0.02,0.0,0.88,593545.88
SPX,20120710,1352.96,1341.47,1361.54,1336.27,1352.46,-10.98,-0.81,1.87,557227.07
SPX,20120709,1354.66,1352.46,1354.87,1346.65,1354.68,-2.22,-0.16,0.61,488550.07
SPX,20120706,1367.09,1354.68,1367.09,1348.03,1367.58,-12.91,-0.94,1.39,473892.07
SPX,20120705,1374.0,1367.58,1373.85,1363.02,1374.02,-6.43,-0.47,0.79,491315.94
SPX,20120703,1365.75,1374.02,1374.81,1363.53,1365.51,8.5,0.62,0.83,333804.94
SPX,20120702,1362.13,1365.51,1366.35,1355.7,1362.16,3.35,0.25,0.78,544915.07
SPX,20120629,1330.12,1362.16,1362.17,1330.12,1329.04,33.11,2.49,2.41,852334.94
SPX,20120628,1331.79,1329.04,1331.52,1313.29,1331.85,-2.81,-0.21,1.37,692429.94
SPX,20120627,1319.77,1331.85,1334.4,1320.71,1319.99,11.86,0.9,1.04,499592.07
SPX,20120626,1314.09,1319.99,1324.24,1310.3,1313.72,6.27,0.48,1.06,550334.94
SPX,20120625,1334.86,1313.72,1334.9,1309.27,1335.02,-21.3,-1.6,1.92,596637.94
SPX,20120622,1325.92,1335.02,1337.82,1325.92,1325.51,9.51,0.72,0.9,929041.0
SPX,20120621,1355.43,1325.51,1358.27,1324.41,1355.69,-30.18,-2.23,2.5,677891.13
SPX,20120620,1357.94,1355.69,1361.57,1346.45,1357.98,-2.29,-0.17,1.11,573022.94
SPX,20120619,1344.75,1357.98,1363.46,1344.83,1344.78,13.21,0.98,1.39,586628.94
SPX,20120618,1342.42,1344.78,1348.22,1334.46,1342.84,1.94,0.14,1.02,540693.13
SPX,20120615,1329.09,1342.84,1343.32,1329.19,1329.1,13.74,1.03,1.06,1141818.0
SPX,20120614,1314.86,1329.1,1333.68,1314.14,1314.88,14.22,1.08,1.49,608022.94
SPX,20120613,1323.84,1314.88,1327.28,1310.51,1324.18,-9.3,-0.7,1.27,553876.0
SPX,20120612,1309.4,1324.18,1324.31,1306.62,1308.93,15.24,1.16,1.35,573850.13
SPX,20120611,1325.72,1308.93,1335.52,1307.73,1325.66,-16.72,-1.26,2.1,566392.07
SPX,20120608,1314.96,1325.66,1325.81,1307.77,1314.99,10.67,0.81,1.37,527230.94
SPX,20120607,1316.15,1314.99,1329.05,1312.68,1315.13,-0.14,-0.01,1.24,649344.0
SPX,20120606,1285.61,1315.13,1315.13,1285.61,1285.5,29.63,2.31,2.3,652861.07
SPX,20120605,1278.14,1285.5,1287.62,1274.16,1278.18,7.32,0.57,1.05,558438.0
SPX,20120604,1278.29,1278.18,1282.55,1266.74,1278.04,0.13,0.01,1.24,635946.07
SPX,20120601,1310.28,1278.04,1309.87,1277.25,1310.33,-32.28,-2.46,2.49,782220.0
SPX,20120531,1313.09,1310.33,1319.74,1298.9,1313.32,-2.99,-0.23,1.59,940925.07
SPX,20120530,1331.25,1313.32,1331.25,1310.76,1332.42,-19.1,-1.43,1.54,579641.13
SPX,20120529,1318.9,1332.42,1334.93,1318.9,1317.82,14.6,1.11,1.22,550950.94
SPX,20120525,1320.68,1317.82,1324.2,1314.23,1320.68,-2.86,-0.22,0.75,449802.0
SPX,20120524,1318.65,1320.68,1324.14,1310.5,1318.86,1.82,0.14,1.03,614731.94
SPX,20120523,1316.59,1318.86,1320.71,1296.53,1316.63,2.23,0.17,1.84,693139.88
SPX,20120522,1316.09,1316.63,1328.49,1310.04,1315.99,0.64,0.05,1.4,622407.0
SPX,20120521,1295.73,1315.99,1316.39,1295.73,1295.22,20.77,1.6,1.6,622745.13
SPX,20120518,1305.05,1295.22,1312.24,1291.98,1304.86,-9.64,-0.74,1.55,975332.07
SPX,20120517,1324.82,1304.86,1326.36,1304.86,1324.8,-19.94,-1.51,1.62,680753.94
SPX,20120516,1330.78,1324.8,1341.78,1324.79,1330.66,-5.86,-0.44,1.28,665460.94
SPX,20120515,1338.36,1330.66,1344.94,1328.41,1338.35,-7.69,-0.57,1.24,655384.07
SPX,20120514,1353.29,1338.35,1351.93,1336.61,1353.39,-15.04,-1.11,1.13,618913.07
SPX,20120511,1357.84,1353.39,1365.66,1348.89,1357.99,-4.6,-0.34,1.23,611355.94
SPX,20120510,1354.58,1357.99,1365.88,1354.58,1354.58,3.42,0.25,0.83,647812.0
SPX,20120509,1363.34,1354.58,1363.73,1343.13,1363.72,-9.15,-0.67,1.51,711608.88
SPX,20120508,1369.41,1363.72,1369.16,1347.75,1369.58,-5.86,-0.43,1.56,675232.94
SPX,20120507,1369.09,1369.58,1373.91,1363.94,1369.1,0.49,0.04,0.73,576964.13
SPX,20120504,1391.51,1369.1,1391.51,1367.96,1391.57,-22.47,-1.61,1.69,585374.0
SPX,20120503,1402.18,1391.57,1403.07,1388.71,1402.31,-10.74,-0.77,1.02,581532.94
SPX,20120502,1405.5,1402.31,1405.5,1393.92,1405.82,-3.51,-0.25,0.82,546297.13
SPX,20120501,1397.91,1405.82,1415.32,1395.73,1397.91,7.91,0.57,1.4,565454.13
SPX,20120430,1403.26,1397.91,1403.26,1394.0,1403.36,-5.45,-0.39,0.66,607527.13
SPX,20120427,1399.96,1403.36,1406.64,1397.31,1399.98,3.38,0.24,0.67,574422.13
SPX,20120426,1390.64,1399.98,1402.09,1387.28,1390.69,9.29,0.67,1.06,587282.94
SPX,20120425,1371.78,1390.69,1391.37,1372.11,1371.97,18.72,1.36,1.4,632292.0
SPX,20120424,1366.97,1371.97,1375.57,1366.82,1366.94,5.03,0.37,0.64,607308.13
SPX,20120423,1378.53,1366.94,1378.53,1358.79,1378.53,-11.59,-0.84,1.43,625934.07
SPX,20120420,1376.89,1378.53,1387.4,1376.96,1376.92,1.61,0.12,0.76,869052.0
SPX,20120419,1385.08,1376.92,1390.46,1370.3,1385.14,-8.22,-0.59,1.46,661352.07
SPX,20120418,1390.78,1385.14,1390.78,1383.29,1390.78,-5.64,-0.41,0.54,552800.07
SPX,20120417,1369.57,1390.78,1392.76,1369.57,1369.57,21.21,1.55,1.69,550793.94
SPX,20120416,1370.26,1369.57,1379.66,1365.38,1370.26,-0.69,-0.05,1.04,587616.94
SPX,20120413,1387.61,1370.26,1387.61,1369.85,1387.57,-17.3,-1.25,1.28,620009.07
SPX,20120412,1368.69,1387.57,1388.13,1368.77,1368.71,18.86,1.38,1.41,539961.94
SPX,20120411,1358.98,1368.71,1374.71,1358.98,1358.59,10.11,0.74,1.16,585197.0
SPX,20120410,1382.2,1358.59,1383.01,1357.38,1382.2,-23.61,-1.71,1.85,722583.0
SPX,20120409,1398.08,1382.2,1397.45,1378.24,1398.08,-15.88,-1.14,1.37,530184.07
SPX,20120405,1398.47,1398.08,1401.6,1392.92,1398.96,-0.87,-0.06,0.62,538038.07
SPX,20120404,1413.09,1398.96,1413.09,1394.09,1413.38,-14.42,-1.02,1.34,624982.94
SPX,20120403,1418.76,1413.38,1419.0,1404.62,1419.04,-5.66,-0.4,1.01,638204.13
SPX,20120402,1408.47,1419.04,1422.38,1404.46,1408.47,10.58,0.75,1.27,578591.07
SPX,20120330,1403.27,1408.47,1410.89,1401.42,1403.28,5.19,0.37,0.67,744670.88
SPX,20120329,1405.51,1403.28,1405.39,1391.56,1405.54,-2.27,-0.16,0.98,620549.07
SPX,20120328,1412.21,1405.54,1413.65,1397.2,1412.52,-6.97,-0.49,1.16,632733.88
SPX,20120327,1416.36,1412.52,1419.15,1411.95,1416.51,-4.0,-0.28,0.51,554126.0
SPX,20120326,1397.11,1416.51,1416.58,1397.11,1397.11,19.4,1.39,1.39,556882.07
SPX,20120323,1392.78,1397.11,1399.18,1386.87,1392.78,4.32,0.31,0.88,570172.13
SPX,20120322,1402.89,1392.78,1402.89,1388.73,1402.89,-10.11,-0.72,1.01,568355.0
SPX,20120321,1405.52,1402.89,1407.75,1400.64,1405.52,-2.62,-0.19,0.51,569389.88
SPX,20120320,1409.73,1405.52,1409.59,1397.68,1409.75,-4.23,-0.3,0.84,543643.07
SPX,20120319,1404.17,1409.75,1414.0,1402.43,1404.17,5.57,0.4,0.82,545545.88
SPX,20120316,1402.59,1404.17,1405.88,1401.47,1402.6,1.57,0.11,0.31,1343126.0
SPX,20120315,1394.17,1402.6,1402.63,1392.78,1394.28,8.32,0.6,0.71,662602.07
SPX,20120314,1395.91,1394.28,1399.42,1389.97,1395.95,-1.67,-0.12,0.68,678427.0
SPX,20120313,1370.64,1395.95,1396.13,1371.92,1371.09,24.85,1.81,1.77,672518.07
SPX,20120312,1370.8,1371.09,1373.04,1366.69,1370.87,0.23,0.02,0.46,473773.94
SPX,20120309,1365.91,1370.87,1374.76,1365.97,1365.91,4.96,0.36,0.64,517233.88
SPX,20120308,1352.65,1365.91,1368.72,1352.65,1352.63,13.28,0.98,1.19,531454.13
SPX,20120307,1343.39,1352.63,1354.85,1343.39,1343.36,9.27,0.69,0.85,618035.88
SPX,20120306,1364.29,1343.36,1363.63,1340.03,1364.34,-20.98,-1.54,1.73,658266.13
SPX,20120305,1369.56,1364.34,1369.59,1359.13,1369.63,-5.29,-0.39,0.76,529724.13
SPX,20120302,1374.09,1369.63,1374.53,1366.42,1374.09,-4.46,-0.32,0.59,471320.07
SPX,20120301,1365.9,1374.09,1376.17,1365.9,1365.68,8.4,0.62,0.75,617111.07
SPX,20120229,1372.2,1365.68,1378.04,1363.81,1372.18,-6.49,-0.47,1.04,839339.13
SPX,20120228,1367.37,1372.18,1373.09,1365.97,1367.59,4.59,0.34,0.52,586647.94
SPX,20120227,1365.2,1367.59,1371.94,1354.92,1365.74,1.84,0.13,1.25,572529.07
SPX,20120224,1363.46,1365.74,1368.92,1363.46,1363.46,2.28,0.17,0.4,472035.88
SPX,20120223,1357.53,1363.46,1364.24,1352.28,1357.66,5.8,0.43,0.88,568545.88
SPX,20120222,1362.15,1357.66,1362.7,1355.53,1362.21,-4.55,-0.33,0.53,564038.07
SPX,20120221,1361.22,1362.21,1367.76,1358.11,1361.23,0.98,0.07,0.71,621982.94
SPX,20120217,1358.0,1361.23,1363.4,1357.24,1358.04,3.18,0.23,0.45,847907.94
SPX,20120216,1343.05,1358.04,1359.02,1341.22,1343.23,14.82,1.1,1.33,613532.94
SPX,20120215,1350.06,1343.23,1355.87,1340.8,1350.5,-7.27,-0.54,1.12,620011.94
SPX,20120214,1351.3,1350.5,1351.3,1340.83,1351.77,-1.27,-0.09,0.77,575332.07
SPX,20120213,1343.06,1351.77,1353.35,1343.06,1342.64,9.13,0.68,0.77,509389.88
SPX,20120210,1351.21,1342.64,1351.21,1337.35,1351.95,-9.31,-0.69,1.03,563291.0
SPX,20120209,1349.97,1351.95,1354.32,1344.63,1349.96,1.99,0.15,0.72,607917.0
SPX,20120208,1346.58,1349.96,1351.0,1341.95,1347.05,2.91,0.22,0.67,595613.07
SPX,20120207,1344.33,1347.05,1349.24,1335.92,1344.33,2.71,0.2,0.99,535133.07
SPX,20120206,1344.9,1344.33,1344.36,1337.52,1344.9,-0.57,-0.04,0.51,531777.13
SPX,20120203,1326.21,1344.9,1345.34,1326.21,1325.54,19.36,1.46,1.44,665334.0
SPX,20120202,1323.99,1325.54,1329.19,1321.57,1324.09,1.45,0.11,0.58,584222.88
SPX,20120201,1312.45,1324.09,1330.52,1312.45,1312.41,11.68,0.89,1.38,672663.07
SPX,20120131,1313.01,1312.41,1321.41,1306.69,1313.01,-0.6,-0.05,1.12,797230.0
SPX,20120130,1316.32,1313.01,1316.16,1300.49,1316.33,-3.31,-0.25,1.19,577399.88
SPX,20120127,1318.38,1316.33,1320.06,1311.72,1318.43,-2.1,-0.16,0.63,676624.0
SPX,20120126,1326.28,1318.43,1333.47,1313.6,1326.05,-7.62,-0.57,1.5,701746.13
SPX,20120125,1314.64,1326.05,1328.3,1307.65,1314.65,11.39,0.87,1.57,686712.88
SPX,20120124,1315.97,1314.65,1315.96,1306.06,1316.0,-1.35,-0.1,0.75,584740.0
SPX,20120123,1315.29,1316.0,1322.28,1309.89,1315.38,0.62,0.05,0.94,583433.13
SPX,20120120,1314.47,1315.38,1315.38,1309.17,1314.5,0.88,0.07,0.47,878320.07
SPX,20120119,1308.07,1314.5,1315.49,1308.07,1308.04,6.46,0.49,0.57,663576.88
SPX,20120118,1293.46,1308.04,1308.11,1290.99,1293.67,14.37,1.11,1.32,675850.13
SPX,20120117,1289.09,1293.67,1303.0,1290.22,1289.09,4.58,0.35,0.99,641969.0
SPX,20120113,1294.82,1289.09,1294.82,1277.58,1295.5,-6.41,-0.49,1.33,656666.0
SPX,20120112,1292.48,1295.5,1296.82,1285.77,1292.48,3.03,0.23,0.85,580177.0
SPX,20120111,1292.02,1292.48,1293.8,1285.41,1292.08,0.4,0.03,0.65,568740.94
SPX,20120110,1280.68,1292.08,1296.46,1280.77,1280.7,11.38,0.89,1.23,653259.07
SPX,20120109,1277.83,1280.7,1281.99,1274.55,1277.81,2.89,0.23,0.58,582309.07
SPX,20120106,1280.58,1277.81,1281.84,1273.34,1281.06,-3.25,-0.25,0.66,586007.07
SPX,20120105,1277.3,1281.06,1283.05,1265.26,1277.3,3.76,0.29,1.39,661073.0
SPX,20120104,1276.79,1277.3,1278.73,1268.1,1277.06,0.24,0.02,0.83,613302.0
SPX,20120103,1258.86,1277.06,1284.62,1258.86,1257.6,19.46,1.55,2.05,662715.07
SPX,20111230,1262.99,1257.6,1264.12,1257.46,1263.02,-5.41,-0.43,0.53,422083.0
SPX,20111229,1249.75,1263.02,1263.54,1249.75,1249.64,13.38,1.07,1.1,375206.07
SPX,20111228,1265.38,1249.64,1265.85,1248.64,1265.43,-15.79,-1.25,1.36,388378.94
SPX,20111227,1265.02,1265.43,1269.37,1262.3,1265.33,0.1,0.01,0.56,347087.88
SPX,20111223,1253.99,1265.33,1265.42,1254.0,1254.0,11.33,0.9,0.91,352909.94
SPX,20111222,1243.4,1254.0,1255.22,1243.72,1243.72,10.28,0.83,0.92,615073.0
SPX,20111221,1241.28,1243.72,1245.09,1229.51,1241.3,2.41,0.19,1.26,715569.07
SPX,20111220,1205.72,1241.3,1242.82,1205.72,1205.35,35.95,2.98,3.08,741105.0
SPX,20111219,1219.74,1205.35,1224.57,1202.37,1219.66,-14.31,-1.17,1.82,569816.88
SPX,20111216,1215.73,1219.66,1231.04,1215.2,1215.75,3.9,0.32,1.3,1403591.0
SPX,20111215,1212.12,1215.75,1225.6,1212.12,1211.82,3.93,0.32,1.11,648747.07
SPX,20111214,1225.73,1211.82,1225.73,1209.47,1225.73,-13.91,-1.14,1.33,698586.94
SPX,20111213,1236.83,1225.73,1249.86,1219.43,1236.47,-10.74,-0.87,2.46,735543.0
SPX,20111212,1255.05,1236.47,1255.05,1227.25,1255.19,-18.72,-1.49,2.21,610944.07
SPX,20111209,1234.48,1255.19,1258.25,1234.48,1234.35,20.84,1.69,1.93,607239.0
SPX,20111208,1260.99,1234.35,1260.87,1231.47,1261.01,-26.66,-2.11,2.33,710781.0
SPX,20111207,1258.14,1261.01,1267.06,1244.8,1258.47,2.54,0.2,1.77,717575.94
SPX,20111206,1257.06,1258.47,1266.03,1253.03,1257.08,1.39,0.11,1.03,595394.07
SPX,20111205,1244.33,1257.08,1266.73,1244.33,1244.28,12.8,1.03,1.8,681305.94
SPX,20111202,1246.03,1244.28,1260.08,1243.35,1244.58,-0.3,-0.02,1.34,664845.0
SPX,20111201,1246.92,1244.58,1251.09,1239.73,1246.96,-2.38,-0.19,0.91,616267.07
SPX,20111130,1195.02,1246.96,1247.11,1196.72,1195.19,51.77,4.33,4.22,1172115.0
SPX,20111129,1192.13,1195.19,1203.67,1191.8,1192.55,2.65,0.22,1.0,647615.94
SPX,20111128,1158.52,1192.55,1197.35,1158.67,1158.67,33.88,2.92,3.34,739215.07
SPX,20111125,1161.61,1158.67,1172.66,1158.66,1161.79,-3.12,-0.27,1.21,335956.07
SPX,20111123,1187.99,1161.79,1187.48,1161.79,1188.04,-26.24,-2.21,2.16,689777.13
SPX,20111122,1192.98,1188.04,1196.81,1181.65,1192.98,-4.95,-0.41,1.27,674946.07
SPX,20111121,1215.62,1192.98,1215.62,1183.16,1215.65,-22.67,-1.86,2.67,735398.94
SPX,20111118,1216.19,1215.65,1223.51,1211.36,1216.13,-0.47,-0.04,1.0,788179.94
SPX,20111117,1236.9,1216.13,1237.73,1209.43,1236.91,-20.79,-1.68,2.29,822872.07
SPX,20111116,1257.47,1236.91,1259.61,1235.67,1257.81,-20.9,-1.66,1.9,753541.0
SPX,20111115,1251.76,1257.81,1264.25,1244.34,1251.78,6.03,0.48,1.59,624302.0
SPX,20111114,1263.85,1251.78,1263.85,1246.68,1263.85,-12.07,-0.96,1.36,533462.88
SPX,20111111,1239.69,1263.85,1266.98,1240.12,1239.69,24.17,1.95,2.17,576720.94
SPX,20111110,1228.93,1239.69,1246.22,1227.7,1229.1,10.59,0.86,1.51,686103.0
SPX,20111109,1275.18,1229.1,1275.18,1226.64,1275.92,-46.83,-3.67,3.8,851197.0
SPX,20111108,1261.12,1275.92,1277.55,1254.99,1261.12,14.8,1.17,1.79,658714.13
SPX,20111107,1253.21,1261.12,1261.7,1240.75,1253.23,7.89,0.63,1.67,599517.07
SPX,20111104,1261.14,1253.23,1260.82,1238.92,1261.15,-7.93,-0.63,1.74,650297.13
SPX,20111103,1238.25,1261.15,1263.21,1234.81,1237.9,23.25,1.88,2.29,794730.94
SPX,20111102,1218.17,1237.9,1242.48,1219.62,1218.28,19.63,1.61,1.88,751246.13
SPX,20111101,1253.29,1218.28,1251.0,1215.42,1253.3,-35.02,-2.79,2.84,1000384.1
SPX,20111031,1285.09,1253.3,1284.96,1253.16,1285.09,-31.79,-2.47,2.47,860462.88
SPX,20111028,1284.39,1285.09,1287.08,1277.01,1284.59,0.5,0.04,0.78,773623.07
SPX,20111027,1241.93,1284.59,1292.66,1243.97,1242.0,42.59,3.43,3.92,1060954.0
SPX,20111026,1229.17,1242.0,1246.28,1221.06,1229.05,12.95,1.05,2.05,892603.0
SPX,20111025,1254.19,1229.05,1253.86,1226.79,1254.19,-25.14,-2.0,2.16,774021.0
SPX,20111024,1238.72,1254.19,1256.55,1238.72,1238.25,15.95,1.29,1.44,700004.88
SPX,20111021,1215.39,1238.25,1239.03,1215.39,1215.39,22.86,1.88,1.95,1039907.0
SPX,20111020,1209.85,1215.39,1219.53,1197.34,1209.88,5.51,0.46,1.83,768757.07
SPX,20111019,1225.19,1209.88,1229.64,1206.31,1225.38,-15.5,-1.26,1.9,776277.13
SPX,20111018,1200.75,1225.38,1233.1,1191.48,1200.86,24.52,2.04,3.47,853335.94
SPX,20111017,1224.54,1200.86,1224.47,1198.55,1224.58,-23.72,-1.94,2.12,679194.07
SPX,20111014,1205.65,1224.58,1224.61,1205.65,1203.66,20.92,1.74,1.58,627783.94
SPX,20111013,1206.96,1203.66,1207.46,1190.58,1207.25,-3.6,-0.3,1.4,678084.94
SPX,20111012,1196.19,1207.25,1220.25,1196.19,1195.54,11.72,0.98,2.01,805996.13
SPX,20111011,1194.87,1195.54,1199.24,1187.3,1194.89,0.65,0.05,1.0,650495.13
SPX,20111010,1158.15,1194.89,1194.91,1158.15,1155.46,39.42,3.41,3.18,654899.88
SPX,20111007,1164.97,1155.46,1171.4,1150.26,1164.97,-9.51,-0.82,1.81,881987.07
SPX,20111006,1143.93,1164.97,1165.55,1134.95,1144.03,20.94,1.83,2.67,851179.94
SPX,20111005,1123.37,1144.03,1146.07,1115.68,1123.95,20.09,1.79,2.7,973757.07
SPX,20111004,1099.12,1123.95,1125.12,1074.77,1099.23,24.72,2.25,4.58,1234751.0
SPX,20111003,1131.4,1099.23,1138.99,1098.92,1131.42,-32.19,-2.85,3.54,1064637.0
SPX,20110930,1159.93,1131.42,1159.93,1131.34,1160.4,-28.98,-2.5,2.46,986532.94
SPX,20110929,1151.74,1160.4,1175.87,1139.93,1151.06,9.34,0.81,3.12,883318.13
SPX,20110928,1175.12,1151.06,1184.71,1150.4,1175.38,-24.31,-2.07,2.92,789870.13
SPX,20110927,1163.32,1175.38,1195.86,1163.32,1162.95,12.43,1.07,2.8,900240.0
SPX,20110926,1136.43,1162.95,1164.19,1131.07,1136.43,26.52,2.33,2.91,918022.94
SPX,20110923,1128.82,1136.43,1141.72,1121.36,1129.56,6.87,0.61,1.8,951820.07
SPX,20110922,1166.76,1129.56,1164.55,1114.22,1166.76,-37.2,-3.19,4.31,1347290.0
SPX,20110921,1203.63,1166.76,1206.3,1166.21,1202.09,-35.33,-2.94,3.34,967540.07
SPX,20110920,1204.05,1202.09,1220.39,1201.29,1204.09,-2.0,-0.17,1.59,720959.94
SPX,20110919,1214.99,1204.09,1214.99,1188.36,1216.01,-11.92,-0.98,2.19,738602.07
SPX,20110916,1209.21,1216.01,1220.06,1204.46,1209.11,6.9,0.57,1.29,1568106.0
SPX,20110915,1189.44,1209.11,1209.11,1189.44,1188.68,20.44,1.72,1.65,802305.94
SPX,20110914,1172.87,1188.68,1202.38,1162.73,1172.87,15.8,1.35,3.38,887358.88
SPX,20110913,1161.85,1172.87,1176.41,1157.44,1162.27,10.61,0.91,1.63,832336.94
SPX,20110912,1153.5,1162.27,1162.52,1136.07,1154.23,8.03,0.7,2.29,857714.13
SPX,20110909,1185.37,1154.23,1185.37,1148.37,1185.9,-31.67,-2.67,3.12,993603.0
SPX,20110908,1197.98,1185.9,1204.4,1183.34,1198.62,-12.73,-1.06,1.76,782308.13
SPX,20110907,1164.99,1198.62,1198.62,1165.85,1165.24,33.39,2.87,2.81,771110.13
SPX,20110906,1173.97,1165.24,1173.97,1140.13,1173.97,-8.73,-0.74,2.88,860860.13
SPX,20110902,1203.9,1173.97,1203.9,1170.56,1204.42,-30.45,-2.53,2.77,723928.94
SPX,20110901,1219.12,1204.42,1229.29,1203.85,1218.89,-14.47,-1.19,2.09,742114.0
SPX,20110831,1213.0,1218.89,1230.71,1209.35,1212.92,5.97,0.49,1.76,963811.07
SPX,20110830,1209.8,1212.92,1220.1,1195.77,1210.08,2.84,0.23,2.01,794771.0
SPX,20110829,1176.67,1210.08,1210.28,1177.91,1176.8,33.28,2.83,2.75,686404.07
SPX,20110826,1159.1,1176.8,1181.23,1135.91,1159.27,17.53,1.51,3.91,917775.88
SPX,20110825,1177.58,1159.27,1190.68,1155.47,1177.6,-18.33,-1.56,2.99,944172.13
SPX,20110824,1162.24,1177.6,1178.56,1156.3,1162.35,15.25,1.31,1.92,876215.07
SPX,20110823,1124.36,1162.35,1162.35,1122.91,1123.82,38.53,3.43,3.51,962340.07
SPX,20110822,1123.55,1123.82,1145.49,1121.09,1123.53,0.29,0.03,2.17,911681.88
SPX,20110819,1140.65,1123.53,1154.54,1122.05,1140.65,-17.12,-1.5,2.85,1274017.0
SPX,20110818,1193.81,1140.65,1189.62,1131.03,1193.89,-53.24,-4.46,4.91,1304288.0
SPX,20110817,1192.43,1193.89,1208.47,1184.36,1192.76,1.12,0.09,2.02,784412.13
SPX,20110816,1204.22,1192.76,1204.22,1180.53,1204.49,-11.73,-0.97,1.97,871874.0
SPX,20110815,1178.72,1204.49,1204.49,1178.86,1178.81,25.68,2.18,2.17,855621.13
SPX,20110812,1172.62,1178.81,1189.04,1170.74,1172.64,6.17,0.53,1.56,1000795.0
SPX,20110811,1120.56,1172.64,1186.29,1121.3,1120.76,51.88,4.63,5.8,1528892.0
SPX,20110810,1171.77,1120.76,1171.77,1118.01,1172.53,-51.78,-4.42,4.58,1717760.0
SPX,20110809,1120.23,1172.53,1172.88,1101.54,1119.46,53.07,4.74,6.37,1861439.0
SPX,20110808,1198.48,1119.46,1198.48,1119.28,1199.38,-79.91,-6.66,6.6,1938224.0
SPX,20110805,1200.28,1199.38,1218.11,1168.09,1200.07,-0.7,-0.06,4.17,1724038.0
SPX,20110804,1260.28,1200.07,1260.23,1199.54,1260.34,-60.27,-4.78,4.82,1354440.0
SPX,20110803,1253.74,1260.34,1261.2,1234.56,1254.05,6.29,0.5,2.12,1017929.0
SPX,20110802,1286.56,1254.05,1286.56,1254.03,1286.94,-32.89,-2.56,2.53,960304.94
SPX,20110801,1292.59,1286.94,1307.38,1274.73,1292.28,-5.34,-0.41,2.53,851982.94
SPX,20110729,1300.67,1292.28,1304.16,1282.86,1300.67,-8.38,-0.64,1.64,951840.07
SPX,20110728,1304.84,1300.67,1316.32,1299.16,1304.89,-4.22,-0.32,1.32,748423.13
SPX,20110727,1331.88,1304.89,1331.91,1303.49,1331.94,-27.05,-2.03,2.13,852722.88
SPX,20110726,1337.43,1331.94,1338.51,1329.59,1337.43,-5.49,-0.41,0.67,652053.0
SPX,20110725,1345.01,1337.43,1344.32,1331.09,1345.02,-7.58,-0.56,0.98,576860.13
SPX,20110722,1343.8,1345.02,1346.1,1336.95,1343.8,1.21,0.09,0.68,585559.07
SPX,20110721,1325.65,1343.8,1347.0,1325.65,1325.84,17.96,1.35,1.61,829496.13
SPX,20110720,1328.66,1325.84,1330.43,1323.65,1326.73,-0.89,-0.07,0.51,644010.0
SPX,20110719,1305.44,1326.73,1328.14,1307.07,1305.44,21.29,1.63,1.61,696043.94
SPX,20110718,1315.94,1305.44,1315.94,1295.92,1316.14,-10.71,-0.81,1.52,678947.0
SPX,20110715,1308.87,1316.14,1317.7,1307.52,1308.87,7.28,0.56,0.78,884873.07
SPX,20110714,1317.7,1308.87,1326.88,1306.51,1317.72,-8.85,-0.67,1.55,720240.94
SPX,20110713,1314.45,1317.72,1331.48,1314.45,1313.64,4.08,0.31,1.3,665194.07
SPX,20110712,1319.48,1313.64,1327.17,1313.33,1319.49,-5.85,-0.44,1.05,727709.0
SPX,20110711,1343.8,1319.49,1343.31,1316.42,1343.8,-24.31,-1.81,2.0,634678.0
SPX,20110708,1352.39,1343.8,1352.39,1333.71,1353.22,-9.41,-0.7,1.38,604565.94
SPX,20110707,1339.62,1353.22,1356.48,1339.62,1339.22,13.99,1.04,1.26,
SPX,20110706,1337.56,1339.22,1340.94,1330.92,1337.88,1.35,0.1,0.75,
SPX,20110705,1339.66,1337.88,1340.89,1334.3,1339.67,-1.79,-0.13,0.49,
SPX,20110701,1320.64,1339.67,1341.01,1318.18,1320.64,19.03,1.44,1.73,
SPX,20110630,1307.4,1320.64,1321.97,1307.64,1307.41,13.23,1.01,1.1,
SPX,20110629,1296.51,1307.41,1309.21,1296.85,1296.67,10.74,0.83,0.95,
SPX,20110628,1279.83,1296.67,1296.8,1280.21,1280.1,16.58,1.3,1.3,
SPX,20110627,1268.45,1280.1,1284.91,1267.53,1268.45,11.65,0.92,1.37,
SPX,20110624,1283.04,1268.45,1283.93,1267.24,1283.5,-15.05,-1.17,1.3,
SPX,20110623,1287.14,1283.5,1286.6,1262.87,1287.14,-3.64,-0.28,1.84,
SPX,20110622,1295.47,1287.14,1298.61,1286.79,1295.52,-8.38,-0.65,0.91,
SPX,20110621,1278.4,1295.52,1297.62,1278.4,1278.36,17.16,1.34,1.5,
SPX,20110620,1271.5,1278.36,1280.42,1267.56,1271.5,6.86,0.54,1.01,
SPX,20110617,1268.58,1271.5,1279.82,1267.4,1267.64,3.87,0.31,0.98,
SPX,20110616,1265.53,1267.64,1274.11,1258.07,1265.42,2.21,0.17,1.27,
SPX,20110615,1287.85,1265.42,1287.87,1261.9,1287.87,-22.44,-1.74,2.02,
SPX,20110614,1272.22,1287.87,1292.5,1272.22,1271.83,16.04,1.26,1.59,
SPX,20110613,1271.31,1271.83,1277.04,1265.64,1270.98,0.85,0.07,0.9,
SPX,20110610,1288.99,1270.98,1288.6,1268.28,1289.0,-18.02,-1.4,1.58,
SPX,20110609,1279.63,1289.0,1294.54,1279.63,1279.56,9.45,0.74,1.17,
SPX,20110608,1284.68,1279.56,1287.04,1277.42,1284.94,-5.39,-0.42,0.75,
SPX,20110607,1286.31,1284.94,1296.22,1284.74,1286.17,-1.22,-0.1,0.89,
SPX,20110606,1300.26,1286.17,1300.26,1284.72,1300.16,-13.99,-1.08,1.2,
SPX,20110603,1312.92,1300.16,1312.94,1297.9,1312.94,-12.77,-0.97,1.15,
SPX,20110602,1314.47,1312.94,1318.03,1305.61,1314.55,-1.61,-0.12,0.94,
SPX,20110601,1345.2,1314.55,1345.2,1313.71,1345.2,-30.65,-2.28,2.34,
SPX,20110531,1331.08,1345.2,1345.2,1331.1,1331.1,14.09,1.06,1.06,
SPX,20110527,1325.45,1331.1,1334.62,1325.69,1325.69,5.41,0.41,0.67,
SPX,20110526,1320.64,1325.69,1328.51,1314.41,1320.47,5.22,0.4,1.07,
SPX,20110525,1316.23,1320.47,1325.86,1311.8,1316.28,4.19,0.32,1.07,
SPX,20110524,1317.7,1316.28,1323.72,1313.87,1317.37,-1.08,-0.08,0.75,
SPX,20110523,1333.26,1317.37,1333.07,1312.88,1333.27,-15.9,-1.19,1.51,
SPX,20110520,1343.6,1333.27,1342.0,1330.67,1343.6,-10.33,-0.77,0.84,
SPX,20110519,1340.57,1343.6,1346.82,1336.36,1340.68,2.92,0.22,0.78,
SPX,20110518,1328.54,1340.68,1341.82,1326.59,1328.98,11.7,0.88,1.15,
SPX,20110517,1329.27,1328.98,1330.42,1318.51,1329.47,-0.49,-0.04,0.9,
SPX,20110516,1337.69,1329.47,1343.33,1327.32,1337.78,-8.31,-0.62,1.2,
SPX,20110513,1348.6,1337.78,1350.47,1333.36,1348.65,-10.87,-0.81,1.27,
SPX,20110512,1339.39,1348.65,1351.05,1332.03,1342.08,6.57,0.49,1.42,
SPX,20110511,1356.43,1342.08,1354.51,1336.36,1357.16,-15.08,-1.11,1.34,
SPX,20110510,1348.34,1357.16,1359.44,1348.34,1346.3,10.86,0.81,0.82,
SPX,20110509,1340.2,1346.3,1349.44,1338.64,1340.2,6.09,0.45,0.81,
SPX,20110506,1334.95,1340.2,1354.36,1335.58,1335.1,5.1,0.38,1.41,
SPX,20110505,1344.16,1335.1,1348.0,1329.17,1347.32,-12.22,-0.91,1.4,
SPX,20110504,1356.49,1347.32,1355.9,1341.5,1356.62,-9.3,-0.69,1.06,
SPX,20110503,1359.76,1356.62,1360.84,1349.52,1361.22,-4.6,-0.34,0.83,
SPX,20110502,1363.61,1361.22,1370.58,1358.59,1363.61,-2.39,-0.18,0.88,
SPX,20110429,1360.48,1363.61,1364.56,1358.69,1360.48,3.13,0.23,0.43,
SPX,20110428,1355.57,1360.48,1361.71,1353.6,1355.66,4.82,0.36,0.6,
SPX,20110427,1347.01,1355.66,1357.49,1344.25,1347.24,8.42,0.62,0.98,
SPX,20110426,1335.25,1347.24,1349.55,1336.75,1335.25,11.99,0.9,0.96,
SPX,20110425,1337.14,1335.25,1337.55,1331.47,1337.38,-2.14,-0.16,0.45,
SPX,20110421,1333.23,1337.38,1337.49,1332.83,1330.36,7.03,0.53,0.35,
SPX,20110420,1312.59,1330.36,1332.66,1319.12,1312.62,17.74,1.35,1.03,
SPX,20110419,1305.11,1312.62,1312.7,1303.97,1305.14,7.49,0.57,0.67,
SPX,20110418,1313.35,1305.14,1313.35,1294.7,1319.68,-14.54,-1.1,1.41,
SPX,20110415,1314.52,1319.68,1322.88,1313.68,1314.52,5.16,0.39,0.7,
SPX,20110414,1314.39,1314.52,1316.79,1302.42,1314.41,0.11,0.01,1.09,
SPX,20110413,1314.03,1314.41,1321.35,1309.19,1314.16,0.26,0.02,0.93,
SPX,20110412,1321.96,1314.16,1321.96,1309.51,1324.46,-10.3,-0.78,0.94,
SPX,20110411,1328.17,1324.46,1333.77,1321.06,1328.17,-3.71,-0.28,0.96,
SPX,20110408,1333.51,1328.17,1339.46,1322.94,1333.51,-5.34,-0.4,1.24,
SPX,20110407,1334.82,1333.51,1338.8,1326.56,1335.54,-2.03,-0.15,0.92,
SPX,20110406,1335.94,1335.54,1339.38,1331.09,1332.63,2.91,0.22,0.62,
SPX,20110405,1332.86,1332.63,1338.21,1330.03,1332.87,-0.24,-0.02,0.61,
SPX,20110404,1332.28,1332.87,1336.74,1329.1,1332.41,0.46,0.03,0.57,
SPX,20110401,1325.83,1332.41,1337.85,1328.89,1325.83,6.59,0.5,0.68,
SPX,20110331,1328.26,1325.83,1329.77,1325.03,1328.26,-2.43,-0.18,0.36,
SPX,20110330,1321.89,1328.26,1331.74,1321.89,1319.44,8.82,0.67,0.75,
SPX,20110329,1309.37,1319.44,1319.45,1305.26,1310.19,9.25,0.71,1.08,
SPX,20110328,1313.8,1310.19,1319.74,1310.19,1313.8,-3.61,-0.27,0.73,
SPX,20110325,1311.8,1313.8,1319.18,1310.15,1309.66,4.14,0.32,0.69,
SPX,20110324,1300.61,1309.66,1311.34,1297.74,1297.54,12.12,0.93,1.05,
SPX,20110323,1292.19,1297.54,1300.51,1284.05,1293.77,3.77,0.29,1.27,
SPX,20110322,1298.29,1293.77,1299.35,1292.7,1298.38,-4.61,-0.36,0.51,
SPX,20110321,1279.2,1298.38,1300.58,1281.65,1279.2,19.18,1.5,1.48,
SPX,20110318,1273.72,1279.2,1288.88,1276.18,1273.72,5.49,0.43,1.0,
SPX,20110317,1261.61,1273.72,1278.88,1261.61,1256.88,16.84,1.34,1.37,
SPX,20110316,1281.83,1256.88,1280.91,1249.05,1281.87,-25.0,-1.95,2.49,
SPX,20110315,1288.46,1281.87,1288.46,1261.12,1296.39,-14.52,-1.12,2.11,
SPX,20110314,1301.19,1296.39,1301.19,1286.37,1304.28,-7.89,-0.61,1.14,
SPX,20110311,1294.72,1304.28,1308.35,1291.99,1295.11,9.18,0.71,1.26,
SPX,20110310,1315.72,1295.11,1315.72,1294.21,1320.02,-24.92,-1.89,1.63,
SPX,20110309,1321.64,1320.02,1323.21,1312.27,1321.82,-1.79,-0.14,0.83,
SPX,20110308,1311.05,1321.82,1325.74,1306.86,1310.13,11.69,0.89,1.44,
SPX,20110307,1321.11,1310.13,1327.68,1303.99,1321.15,-11.02,-0.83,1.79,
SPX,20110304,1330.96,1321.15,1331.08,1312.59,1330.97,-9.82,-0.74,1.39,
SPX,20110303,1308.39,1330.97,1332.28,1312.37,1308.44,22.53,1.72,1.52,
SPX,20110302,1306.12,1308.44,1314.19,1302.58,1306.33,2.11,0.16,0.89,
SPX,20110301,1327.22,1306.33,1332.09,1306.14,1327.22,-20.89,-1.57,1.96,
SPX,20110228,1319.81,1327.22,1329.38,1320.55,1319.88,7.34,0.56,0.67,
SPX,20110225,1305.76,1319.88,1320.61,1307.34,1306.1,13.78,1.06,1.02,
SPX,20110224,1307.47,1306.1,1310.91,1294.26,1307.4,-1.3,-0.1,1.27,
SPX,20110223,1315.42,1307.4,1317.91,1299.55,1315.44,-8.05,-0.61,1.4,
SPX,20110222,1338.91,1315.44,1338.91,1312.33,1343.01,-27.57,-2.05,1.98,
SPX,20110218,1340.38,1343.01,1344.07,1338.12,1340.43,2.59,0.19,0.44,
SPX,20110217,1334.37,1340.43,1341.5,1331.0,1336.32,4.1,0.31,0.79,
SPX,20110216,1329.51,1336.32,1337.61,1329.51,1328.01,8.31,0.63,0.61,
SPX,20110215,1332.3,1328.01,1330.43,1324.61,1332.32,-4.31,-0.32,0.44,
SPX,20110214,1328.88,1332.32,1332.96,1326.9,1329.15,3.18,0.24,0.46,
SPX,20110211,1321.69,1329.15,1330.79,1316.08,1321.87,7.28,0.55,1.11,
SPX,20110210,1320.76,1321.87,1322.78,1311.74,1320.88,0.99,0.07,0.84,
SPX,20110209,1324.49,1320.88,1324.54,1314.89,1324.57,-3.69,-0.28,0.73,
SPX,20110208,1318.76,1324.57,1324.87,1316.03,1319.05,5.52,0.42,0.67,
SPX,20110207,1311.85,1319.05,1322.85,1311.85,1310.87,8.18,0.62,0.84,
SPX,20110204,1307.08,1310.87,1311.0,1301.67,1307.1,3.77,0.29,0.71,
SPX,20110203,1302.77,1307.1,1308.6,1294.83,1304.03,3.07,0.24,1.06,
SPX,20110202,1307.36,1304.03,1307.61,1302.62,1307.59,-3.56,-0.27,0.38,
SPX,20110201,1286.12,1307.59,1308.86,1289.14,1286.12,21.47,1.67,1.53,
SPX,20110131,1276.5,1286.12,1287.17,1276.5,1276.34,9.78,0.77,0.84,
SPX,20110128,1299.53,1276.34,1302.67,1275.1,1299.54,-23.2,-1.79,2.12,
SPX,20110127,1296.57,1299.54,1301.29,1294.41,1296.63,2.91,0.22,0.53,
SPX,20110126,1291.97,1296.63,1299.74,1291.97,1291.18,5.45,0.42,0.6,
SPX,20110125,1290.8,1291.18,1291.26,1281.07,1290.84,0.34,0.03,0.79,
SPX,20110124,1283.29,1290.84,1291.93,1282.47,1283.35,7.49,0.58,0.74,
SPX,20110121,1280.23,1283.35,1291.21,1282.07,1280.26,3.09,0.24,0.71,
SPX,20110120,1280.85,1280.26,1283.35,1271.26,1281.92,-1.66,-0.13,0.94,
SPX,20110119,1294.84,1281.92,1294.6,1278.92,1295.02,-13.1,-1.01,1.21,
SPX,20110118,1293.22,1295.02,1296.06,1290.16,1293.24,1.77,0.14,0.46,
SPX,20110114,1282.9,1293.24,1293.24,1281.24,1283.76,9.49,0.74,0.93,
SPX,20110113,1285.96,1283.76,1286.7,1280.47,1285.96,-2.2,-0.17,0.48,
SPX,20110112,1275.65,1285.96,1286.87,1275.65,1274.48,11.47,0.9,0.88,
SPX,20110111,1272.58,1274.48,1277.25,1269.62,1269.75,4.73,0.37,0.6,
SPX,20110110,1270.84,1269.75,1271.52,1262.18,1271.5,-1.75,-0.14,0.73,
SPX,20110107,1274.41,1271.5,1276.83,1261.7,1273.85,-2.35,-0.18,1.19,
SPX,20110106,1276.29,1273.85,1278.17,1270.43,1276.56,-2.71,-0.21,0.61,
SPX,20110105,1270.04,1276.56,1277.63,1265.36,1270.2,6.37,0.5,0.97,
SPX,20110104,1271.85,1270.2,1274.12,1262.66,1271.87,-1.67,-0.13,0.9,
SPX,20110103,1257.62,1271.87,1276.17,1257.62,1257.64,14.23,1.13,1.47,
SPX,20101231,1256.76,1257.64,1259.34,1254.19,1257.88,-0.25,-0.02,0.41,
SPX,20101230,1259.44,1257.88,1261.09,1256.32,1259.78,-1.9,-0.15,0.38,
SPX,20101229,1258.78,1259.78,1262.6,1258.78,1258.51,1.27,0.1,0.3,
SPX,20101228,1257.53,1258.51,1259.9,1256.22,1257.54,0.98,0.08,0.29,
SPX,20101227,1254.66,1257.54,1258.43,1251.48,1256.77,0.76,0.06,0.55,
SPX,20101223,1257.53,1256.77,1258.59,1254.05,1258.84,-2.07,-0.16,0.36,
SPX,20101222,1254.42,1258.84,1259.39,1254.94,1254.6,4.24,0.34,0.35,
SPX,20101221,1249.43,1254.6,1255.82,1249.43,1247.08,7.52,0.6,0.51,
SPX,20101220,1245.76,1247.08,1250.2,1241.51,1243.91,3.17,0.25,0.7,
SPX,20101217,1242.86,1243.91,1245.81,1239.87,1242.87,1.04,0.08,0.48,
SPX,20101216,1236.34,1242.87,1243.75,1232.85,1235.23,7.64,0.62,0.88,
SPX,20101215,1241.58,1235.23,1244.25,1234.01,1241.59,-6.36,-0.51,0.82,
SPX,20101214,1241.84,1241.59,1246.59,1238.17,1240.46,1.13,0.09,0.68,
SPX,20101213,1242.52,1240.46,1246.73,1240.34,1240.4,0.06,0.0,0.52,
SPX,20101210,1233.85,1240.4,1240.4,1232.58,1233.0,7.4,0.6,0.63,
SPX,20101209,1228.19,1233.0,1234.71,1226.85,1228.28,4.71,0.38,0.64,
SPX,20101208,1223.47,1228.28,1228.93,1219.5,1223.75,4.54,0.37,0.77,
SPX,20101207,1223.1,1223.75,1235.05,1223.25,1223.12,0.63,0.05,0.96,
SPX,20101206,1223.87,1223.12,1225.8,1220.67,1224.71,-1.59,-0.13,0.42,
SPX,20101203,1219.93,1224.71,1225.57,1216.82,1221.53,3.18,0.26,0.72,
SPX,20101202,1206.81,1221.53,1221.89,1206.81,1206.07,15.46,1.28,1.25,
SPX,20101201,1180.41,1206.07,1207.61,1186.6,1180.55,25.51,2.16,1.78,
SPX,20101130,1182.96,1180.55,1187.4,1174.14,1187.76,-7.21,-0.61,1.12,
SPX,20101129,1189.08,1187.76,1190.34,1173.64,1189.4,-1.64,-0.14,1.4,
SPX,20101126,1198.07,1189.4,1194.16,1186.93,1198.35,-8.95,-0.75,0.6,
SPX,20101124,1183.7,1198.35,1198.62,1183.7,1180.73,17.63,1.49,1.26,
SPX,20101123,1197.82,1180.73,1192.51,1176.91,1197.84,-17.12,-1.43,1.3,
SPX,20101122,1199.72,1197.84,1198.94,1184.58,1199.73,-1.89,-0.16,1.2,
SPX,20101119,1196.12,1199.73,1199.97,1189.44,1196.69,3.04,0.25,0.88,
SPX,20101118,1178.57,1196.69,1200.29,1183.75,1178.59,18.1,1.54,1.4,
SPX,20101117,1178.15,1178.59,1183.56,1175.82,1178.34,0.24,0.02,0.66,
SPX,20101116,1194.79,1178.34,1194.79,1173.0,1197.75,-19.41,-1.62,1.82,
SPX,20101115,1200.44,1197.75,1207.43,1197.15,1199.21,-1.46,-0.12,0.86,
SPX,20101112,1209.07,1199.21,1210.5,1194.08,1213.54,-14.33,-1.18,1.35,
SPX,20101111,1218.71,1213.54,1215.45,1204.49,1218.71,-5.17,-0.42,0.9,
SPX,20101110,1213.14,1218.71,1218.75,1204.33,1213.4,5.31,0.44,1.19,
SPX,20101109,1222.87,1213.4,1226.84,1208.94,1223.25,-9.85,-0.81,1.46,
SPX,20101108,1225.69,1223.25,1224.57,1217.55,1225.85,-2.6,-0.21,0.57,
SPX,20101105,1221.2,1225.85,1227.08,1220.29,1221.06,4.79,0.39,0.56,
SPX,20101104,1197.75,1221.06,1221.25,1198.34,1197.96,23.09,1.93,1.91,
SPX,20101103,1193.79,1197.96,1198.3,1183.56,1193.57,4.39,0.37,1.23,
SPX,20101102,1187.86,1193.57,1195.88,1187.86,1184.38,9.18,0.78,0.68,
SPX,20101101,1185.71,1184.38,1195.81,1177.65,1183.26,1.13,0.1,1.53,
SPX,20101029,1183.78,1183.26,1185.46,1179.7,1183.78,-0.52,-0.04,0.49,
SPX,20101028,1182.36,1183.78,1189.53,1177.1,1182.45,1.33,0.11,1.05,
SPX,20101027,1183.84,1182.45,1183.84,1171.7,1185.64,-3.19,-0.27,1.02,
SPX,20101026,1185.62,1185.64,1187.11,1177.72,1185.62,0.02,0.0,0.79,
SPX,20101025,1184.74,1185.62,1196.14,1184.74,1183.08,2.54,0.22,0.96,
SPX,20101022,1180.52,1183.08,1183.93,1178.99,1180.26,2.81,0.24,0.42,
SPX,20101021,1178.11,1180.26,1189.43,1171.17,1178.17,2.09,0.18,1.55,
SPX,20101020,1165.72,1178.17,1182.94,1166.74,1165.9,12.28,1.05,1.39,
SPX,20101019,1178.64,1165.9,1178.64,1159.71,1184.71,-18.82,-1.59,1.6,
SPX,20101018,1176.17,1184.71,1185.53,1174.55,1176.19,8.52,0.72,0.93,
SPX,20101015,1173.81,1176.19,1181.2,1167.12,1173.81,2.37,0.2,1.2,
SPX,20101014,1178.1,1173.81,1178.89,1166.71,1178.1,-4.29,-0.36,1.03,
SPX,20101013,1171.32,1178.1,1184.38,1171.32,1169.77,8.33,0.71,1.12,
SPX,20101012,1164.28,1169.77,1172.58,1155.71,1165.32,4.45,0.38,1.45,
SPX,20101011,1165.15,1165.32,1168.68,1162.02,1165.15,0.17,0.01,0.57,
SPX,20101008,1158.36,1165.15,1167.73,1155.58,1158.06,7.09,0.61,1.05,
SPX,20101007,1159.97,1158.06,1163.87,1151.41,1159.97,-1.92,-0.17,1.07,
SPX,20101006,1160.16,1159.97,1162.33,1154.85,1160.75,-0.78,-0.07,0.64,
SPX,20101005,1140.68,1160.75,1162.76,1140.68,1137.03,23.72,2.09,1.94,
SPX,20101004,1144.96,1137.03,1148.16,1131.87,1146.24,-9.2,-0.8,1.42,
SPX,20101001,1143.49,1146.24,1150.3,1139.42,1141.2,5.04,0.44,0.95,
SPX,20100930,1145.97,1141.2,1157.16,1136.08,1144.73,-3.53,-0.31,1.84,
SPX,20100929,1147.56,1144.73,1148.63,1140.26,1147.7,-2.97,-0.26,0.73,
SPX,20100928,1141.97,1147.7,1150.0,1132.09,1142.16,5.54,0.48,1.57,
SPX,20100927,1148.64,1142.16,1149.92,1142.0,1148.67,-6.51,-0.57,0.69,
SPX,20100924,1124.83,1148.67,1148.9,1131.69,1124.83,23.84,2.12,1.53,
SPX,20100923,1131.1,1124.83,1136.77,1122.79,1134.28,-9.45,-0.83,1.23,
SPX,20100922,1139.49,1134.28,1144.38,1131.58,1139.78,-5.5,-0.48,1.12,
SPX,20100921,1142.69,1139.78,1148.59,1136.22,1142.71,-2.93,-0.26,1.08,
SPX,20100920,1126.57,1142.71,1144.86,1126.57,1125.59,17.12,1.52,1.62,
SPX,20100917,1126.39,1125.59,1131.47,1122.43,1124.66,0.93,0.08,0.8,
SPX,20100916,1123.89,1124.66,1125.44,1118.88,1125.07,-0.4,-0.04,0.58,
SPX,20100915,1119.43,1125.07,1126.46,1114.63,1121.1,3.97,0.35,1.06,
SPX,20100914,1121.9,1121.1,1127.36,1115.58,1121.9,-0.8,-0.07,1.05,
SPX,20100913,1109.16,1121.9,1123.87,1113.38,1109.55,12.35,1.11,0.95,
SPX,20100910,1104.57,1109.55,1110.88,1103.92,1104.18,5.37,0.49,0.63,
SPX,20100909,1098.86,1104.18,1110.27,1101.15,1098.87,5.31,0.48,0.83,
SPX,20100908,1091.63,1098.87,1103.26,1092.36,1091.84,7.03,0.64,1.0,
SPX,20100907,1102.6,1091.84,1102.6,1091.15,1104.51,-12.67,-1.15,1.04,
SPX,20100903,1090.08,1104.51,1105.1,1093.61,1090.1,14.41,1.32,1.05,
SPX,20100902,1080.66,1090.1,1090.1,1080.39,1080.29,9.81,0.91,0.9,
SPX,20100901,1049.72,1080.29,1081.3,1049.72,1049.33,30.97,2.95,3.01,
SPX,20100831,1048.88,1049.33,1055.14,1040.88,1048.92,0.4,0.04,1.36,
SPX,20100830,1064.38,1048.92,1064.4,1048.79,1064.59,-15.67,-1.47,1.47,
SPX,20100827,1049.27,1064.59,1065.21,1039.7,1047.22,17.37,1.66,2.44,
SPX,20100826,1056.28,1047.22,1061.45,1045.4,1055.33,-8.1,-0.77,1.52,
SPX,20100825,1048.98,1055.33,1059.38,1039.83,1051.87,3.46,0.33,1.86,
SPX,20100824,1063.2,1051.87,1063.2,1046.68,1067.36,-15.49,-1.45,1.55,
SPX,20100823,1071.68,1067.36,1081.58,1067.08,1071.69,-4.33,-0.4,1.35,
SPX,20100820,1075.63,1071.69,1075.63,1063.91,1075.63,-3.94,-0.37,1.09,
SPX,20100819,1092.44,1075.63,1092.44,1070.66,1094.16,-18.53,-1.69,1.99,
SPX,20100818,1092.4,1094.16,1099.77,1085.76,1092.54,1.62,0.15,1.28,
SPX,20100817,1081.16,1092.54,1100.14,1081.16,1079.38,13.17,1.22,1.76,
SPX,20100816,1079.19,1079.38,1082.62,1069.49,1079.25,0.13,0.01,1.22,
SPX,20100813,1083.57,1079.25,1086.25,1079.0,1083.61,-4.36,-0.4,0.67,
SPX,20100812,1081.48,1083.61,1086.72,1076.69,1089.47,-5.86,-0.54,0.92,
SPX,20100811,1120.52,1089.47,1116.89,1088.55,1121.06,-31.59,-2.82,2.53,
SPX,20100810,1127.77,1121.06,1127.16,1111.58,1127.79,-6.73,-0.6,1.38,
SPX,20100809,1122.8,1127.79,1129.24,1120.91,1121.64,6.15,0.55,0.74,
SPX,20100806,1125.69,1121.64,1123.06,1107.17,1125.81,-4.17,-0.37,1.41,
SPX,20100805,1127.2,1125.81,1126.56,1118.81,1127.24,-1.42,-0.13,0.69,
SPX,20100804,1121.06,1127.24,1128.75,1119.46,1120.46,6.78,0.61,0.83,
SPX,20100803,1125.86,1120.46,1125.44,1116.76,1125.86,-5.4,-0.48,0.77,
SPX,20100802,1101.6,1125.86,1127.3,1107.53,1101.6,24.26,2.2,1.79,
SPX,20100730,1098.44,1101.6,1106.44,1088.01,1101.53,0.07,0.01,1.67,
SPX,20100729,1105.96,1101.53,1115.9,1092.82,1106.13,-4.6,-0.42,2.09,
SPX,20100728,1112.84,1106.13,1114.66,1103.11,1113.84,-7.71,-0.69,1.04,
SPX,20100727,1117.36,1113.84,1120.95,1109.78,1115.01,-1.17,-0.11,1.0,
SPX,20100726,1102.89,1115.01,1115.01,1101.3,1102.66,12.35,1.12,1.24,
SPX,20100723,1092.17,1102.66,1103.73,1087.88,1093.67,8.99,0.82,1.45,
SPX,20100722,1072.14,1093.67,1097.5,1072.14,1069.59,24.08,2.25,2.37,
SPX,20100721,1083.33,1069.59,1088.96,1065.25,1083.48,-13.89,-1.28,2.19,
SPX,20100720,1071.23,1083.48,1083.94,1056.88,1071.25,12.24,1.14,2.53,
SPX,20100719,1064.86,1071.25,1074.7,1061.11,1064.88,6.37,0.6,1.28,
SPX,20100716,1096.45,1064.88,1093.85,1063.32,1096.48,-31.6,-2.88,2.78,
SPX,20100715,1094.46,1096.48,1098.66,1080.53,1095.17,1.3,0.12,1.66,
SPX,20100714,1095.61,1095.17,1099.08,1087.68,1095.34,-0.16,-0.02,1.04,
SPX,20100713,1080.65,1095.34,1099.46,1080.65,1078.75,16.59,1.54,1.74,
SPX,20100712,1077.95,1078.75,1080.78,1070.45,1077.96,0.79,0.07,0.96,
SPX,20100709,1070.25,1077.96,1078.16,1068.1,1070.25,7.71,0.72,0.94,
SPX,20100708,1060.23,1070.25,1071.25,1058.24,1060.27,9.97,0.94,1.23,
SPX,20100707,1027.55,1060.27,1060.89,1028.54,1028.06,32.21,3.13,3.15,
SPX,20100706,1028.09,1028.06,1042.5,1018.35,1022.58,5.48,0.54,2.36,
SPX,20100702,1027.65,1022.58,1032.95,1015.93,1027.37,-4.79,-0.47,1.66,
SPX,20100701,1031.1,1027.37,1033.58,1010.91,1030.71,-3.34,-0.32,2.2,
SPX,20100630,1040.56,1030.71,1048.08,1028.33,1041.24,-10.53,-1.01,1.9,
SPX,20100629,1071.1,1041.24,1071.1,1035.18,1074.57,-33.33,-3.1,3.34,
SPX,20100628,1077.5,1074.57,1082.6,1071.45,1076.76,-2.19,-0.2,1.04,
SPX,20100625,1075.1,1076.76,1083.56,1067.89,1073.69,3.07,0.29,1.46,
SPX,20100624,1092.04,1073.69,1090.93,1071.6,1092.04,-18.35,-1.68,1.77,
SPX,20100623,1095.57,1092.04,1099.64,1085.31,1095.31,-3.27,-0.3,1.31,
SPX,20100622,1113.05,1095.31,1118.5,1094.18,1113.2,-17.89,-1.61,2.18,
SPX,20100621,1122.79,1113.2,1131.23,1108.24,1117.51,-4.31,-0.39,2.06,
SPX,20100618,1116.16,1117.51,1121.01,1113.93,1116.04,1.48,0.13,0.63,
SPX,20100617,1114.46,1116.04,1117.72,1105.87,1114.61,1.43,0.13,1.06,
SPX,20100616,1115.2,1114.61,1118.74,1107.13,1115.23,-0.62,-0.06,1.04,
SPX,20100615,1089.62,1115.23,1115.59,1091.21,1089.63,25.6,2.35,2.24,
SPX,20100614,1091.57,1089.63,1105.91,1089.03,1091.6,-1.97,-0.18,1.55,
SPX,20100611,1082.65,1091.6,1092.25,1077.12,1086.84,4.76,0.44,1.39,
SPX,20100610,1058.77,1086.84,1087.85,1058.77,1055.69,31.15,2.95,2.75,
SPX,20100609,1062.75,1055.69,1077.74,1052.25,1062.0,-6.31,-0.59,2.4,
SPX,20100608,1050.34,1062.0,1063.15,1042.17,1050.47,11.53,1.1,2.0,
SPX,20100607,1065.84,1050.47,1071.36,1049.86,1064.88,-14.4,-1.35,2.02,
SPX,20100604,1098.43,1064.88,1098.43,1060.5,1102.83,-37.95,-3.44,3.44,
SPX,20100603,1098.82,1102.83,1105.67,1091.81,1098.38,4.45,0.41,1.26,
SPX,20100602,1073.01,1098.38,1098.56,1072.03,1070.71,27.67,2.58,2.48,
SPX,20100601,1087.3,1070.71,1094.77,1069.89,1089.41,-18.7,-1.72,2.28,
SPX,20100528,1102.59,1089.41,1102.59,1084.78,1103.06,-13.66,-1.24,1.61,
SPX,20100527,1067.57,1103.06,1103.52,1074.27,1067.95,35.11,3.29,2.74,
SPX,20100526,1075.51,1067.95,1090.75,1065.59,1074.03,-6.08,-0.57,2.34,
SPX,20100525,1073.65,1074.03,1074.75,1040.78,1073.65,0.37,0.03,3.16,
SPX,20100524,1087.68,1073.65,1089.95,1072.7,1087.69,-14.04,-1.29,1.59,
SPX,20100521,1071.58,1087.69,1090.16,1055.9,1071.59,16.1,1.5,3.2,
SPX,20100520,1107.34,1071.59,1107.34,1071.58,1115.05,-43.46,-3.9,3.21,
SPX,20100519,1119.57,1115.05,1124.27,1100.66,1120.8,-5.75,-0.51,2.11,
SPX,20100518,1138.78,1120.8,1148.66,1117.2,1136.94,-16.14,-1.42,2.77,
SPX,20100517,1136.52,1136.94,1141.88,1114.96,1135.68,1.26,0.11,2.37,
SPX,20100514,1157.19,1135.68,1157.19,1126.14,1157.44,-21.76,-1.88,2.68,
SPX,20100513,1170.04,1157.44,1173.57,1156.14,1171.67,-14.24,-1.21,1.49,
SPX,20100512,1155.43,1171.67,1172.87,1155.43,1155.79,15.89,1.37,1.51,
SPX,20100511,1159.49,1155.79,1170.48,1147.71,1159.73,-3.94,-0.34,1.96,
SPX,20100510,1122.27,1159.73,1163.85,1122.27,1110.88,48.84,4.4,3.74,
SPX,20100507,1127.04,1110.88,1135.13,1094.15,1128.15,-17.27,-1.53,3.63,
SPX,20100506,1164.38,1128.15,1167.58,1065.79,1165.9,-37.75,-3.24,8.73,
SPX,20100505,1173.32,1165.9,1175.95,1158.15,1173.6,-7.7,-0.66,1.52,
SPX,20100504,1202.26,1173.6,1197.5,1168.12,1202.26,-28.66,-2.38,2.44,
SPX,20100503,1186.69,1202.26,1205.13,1188.58,1186.69,15.57,1.31,1.39,
SPX,20100430,1206.77,1186.69,1207.99,1186.32,1206.78,-20.09,-1.66,1.8,
SPX,20100429,1193.3,1206.78,1209.36,1193.3,1191.36,15.42,1.29,1.35,
SPX,20100428,1183.5,1191.36,1195.05,1181.81,1183.71,7.64,0.65,1.12,
SPX,20100427,1209.92,1183.71,1211.38,1181.62,1212.05,-28.34,-2.34,2.46,
SPX,20100426,1217.27,1212.05,1219.8,1211.07,1217.28,-5.22,-0.43,0.72,
SPX,20100423,1207.87,1217.28,1217.28,1205.1,1208.67,8.61,0.71,1.01,
SPX,20100422,1205.88,1208.67,1210.27,1190.19,1205.94,2.73,0.23,1.67,
SPX,20100421,1207.16,1205.94,1210.99,1198.85,1207.17,-1.23,-0.1,1.01,
SPX,20100420,1199.04,1207.17,1208.58,1199.04,1197.52,9.66,0.81,0.8,
SPX,20100419,1192.06,1197.52,1197.87,1183.68,1192.13,5.39,0.45,1.19,
SPX,20100416,1210.17,1192.13,1210.17,1186.77,1211.67,-19.54,-1.61,1.93,
SPX,20100415,1210.77,1211.67,1213.92,1208.5,1210.65,1.02,0.08,0.45,
SPX,20100414,1198.69,1210.65,1210.65,1198.69,1197.3,13.35,1.12,1.0,
SPX,20100413,1195.94,1197.3,1199.04,1188.82,1196.48,0.82,0.07,0.85,
SPX,20100412,1194.37,1196.48,1199.2,1194.71,1194.37,2.11,0.18,0.38,
SPX,20100409,1186.44,1194.37,1194.66,1187.15,1186.44,7.93,0.67,0.63,
SPX,20100408,1181.75,1186.44,1188.55,1175.12,1182.45,3.99,0.34,1.14,
SPX,20100407,1188.92,1182.45,1189.6,1177.25,1189.44,-6.99,-0.59,1.04,
SPX,20100406,1187.44,1189.44,1191.8,1182.77,1187.44,2.0,0.17,0.76,
SPX,20100405,1178.71,1187.44,1187.73,1178.71,1178.1,9.34,0.79,0.77,
SPX,20100401,1169.39,1178.1,1181.43,1170.69,1169.43,8.67,0.74,0.92,
SPX,20100331,1173.26,1169.43,1174.56,1165.77,1173.27,-3.84,-0.33,0.75,
SPX,20100330,1173.09,1173.27,1177.83,1168.92,1173.22,0.05,0.0,0.76,
SPX,20100329,1167.71,1173.22,1174.85,1167.71,1166.59,6.63,0.57,0.61,
SPX,20100326,1165.72,1166.59,1173.93,1161.48,1165.73,0.86,0.07,1.07,
SPX,20100325,1167.72,1165.73,1180.69,1165.09,1167.72,-1.99,-0.17,1.34,
SPX,20100324,1174.17,1167.72,1173.04,1166.01,1174.17,-6.45,-0.55,0.6,
SPX,20100323,1166.47,1174.17,1174.72,1163.83,1165.81,8.36,0.72,0.93,
SPX,20100322,1159.87,1165.81,1167.82,1152.88,1159.9,5.91,0.51,1.29,
SPX,20100319,1165.83,1159.9,1169.2,1155.33,1165.83,-5.94,-0.51,1.19,
SPX,20100318,1166.13,1165.83,1167.77,1161.16,1166.21,-0.38,-0.03,0.57,
SPX,20100317,1159.94,1166.21,1169.84,1159.94,1159.46,6.75,0.58,0.85,
SPX,20100316,1150.5,1159.46,1160.28,1150.35,1150.51,8.95,0.78,0.86,
SPX,20100315,1148.53,1150.51,1150.98,1141.45,1149.99,0.52,0.05,0.83,
SPX,20100312,1151.71,1149.99,1153.41,1146.97,1150.24,-0.25,-0.02,0.56,
SPX,20100311,1143.96,1150.24,1150.24,1138.99,1145.61,4.63,0.4,0.98,
SPX,20100310,1140.22,1145.61,1148.26,1140.09,1140.45,5.16,0.45,0.72,
SPX,20100309,1137.56,1140.45,1145.37,1134.9,1138.5,1.94,0.17,0.92,
SPX,20100308,1138.4,1138.5,1141.05,1136.77,1138.7,-0.19,-0.02,0.38,
SPX,20100305,1125.12,1138.7,1139.38,1125.12,1122.97,15.72,1.4,1.27,
SPX,20100304,1118.76,1122.97,1123.73,1116.66,1118.79,4.18,0.37,0.63,
SPX,20100303,1119.36,1118.79,1125.64,1116.58,1118.31,0.48,0.04,0.81,
SPX,20100302,1115.71,1118.31,1123.46,1116.51,1115.71,2.6,0.23,0.62,
SPX,20100301,1104.46,1115.71,1116.11,1105.36,1104.49,11.22,1.02,0.97,
SPX,20100226,1102.9,1104.49,1107.24,1097.56,1102.94,1.55,0.14,0.88,
SPX,20100225,1101.24,1102.94,1103.5,1086.02,1105.24,-2.3,-0.21,1.58,
SPX,20100224,1094.42,1105.24,1106.42,1095.5,1094.6,10.64,0.97,1.0,
SPX,20100223,1108.0,1094.6,1108.58,1092.18,1108.01,-13.41,-1.21,1.48,
SPX,20100222,1110.0,1108.01,1112.29,1105.38,1109.17,-1.16,-0.1,0.62,
SPX,20100219,1106.58,1109.17,1112.42,1100.8,1106.75,2.42,0.22,1.05,
SPX,20100218,1099.03,1106.75,1108.24,1097.48,1099.51,7.24,0.66,0.98,
SPX,20100217,1094.69,1099.51,1101.03,1094.72,1094.87,4.64,0.42,0.58,
SPX,20100216,1075.48,1094.87,1095.67,1079.13,1075.51,19.36,1.8,1.54,
SPX,20100212,1075.95,1075.51,1077.81,1062.97,1078.47,-2.95,-0.27,1.38,
SPX,20100211,1067.98,1078.47,1080.04,1060.59,1068.13,10.33,0.97,1.82,
SPX,20100210,1069.68,1068.13,1073.67,1059.34,1070.52,-2.39,-0.22,1.34,
SPX,20100209,1060.06,1070.52,1079.28,1060.06,1056.74,13.78,1.3,1.82,
SPX,20100208,1065.51,1056.74,1071.2,1056.51,1066.19,-9.44,-0.89,1.38,
SPX,20100205,1063.11,1066.19,1067.13,1044.5,1063.11,3.08,0.29,2.13,
SPX,20100204,1097.25,1063.11,1097.25,1062.78,1097.28,-34.17,-3.11,3.14,
SPX,20100203,1100.67,1097.28,1102.72,1093.97,1103.32,-6.04,-0.55,0.79,
SPX,20100202,1089.18,1103.32,1104.73,1087.96,1089.19,14.13,1.3,1.54,
SPX,20100201,1073.89,1089.19,1089.38,1073.89,1073.87,15.32,1.43,1.44,
SPX,20100129,1084.52,1073.87,1096.45,1071.59,1084.53,-10.66,-0.98,2.29,
SPX,20100128,1097.42,1084.53,1100.22,1078.46,1097.5,-12.98,-1.18,1.98,
SPX,20100127,1092.13,1097.5,1099.51,1083.11,1092.17,5.34,0.49,1.5,
SPX,20100126,1095.8,1092.17,1103.69,1089.86,1096.78,-4.62,-0.42,1.26,
SPX,20100125,1091.74,1096.78,1102.97,1092.4,1091.76,5.03,0.46,0.97,
SPX,20100122,1115.49,1091.76,1115.49,1090.18,1116.48,-24.72,-2.21,2.27,
SPX,20100121,1138.01,1116.48,1141.58,1114.84,1138.04,-21.56,-1.89,2.35,
SPX,20100120,1150.07,1138.04,1147.95,1129.25,1150.23,-12.19,-1.06,1.63,
SPX,20100119,1136.03,1150.23,1150.45,1135.77,1136.03,14.2,1.25,1.29,
SPX,20100115,1147.72,1136.03,1147.77,1131.39,1148.46,-12.43,-1.08,1.43,
SPX,20100114,1145.68,1148.46,1150.41,1143.8,1145.68,2.78,0.24,0.58,
SPX,20100113,1137.31,1145.68,1148.4,1133.18,1136.22,9.45,0.83,1.34,
SPX,20100112,1143.81,1136.22,1143.81,1131.77,1146.98,-10.76,-0.94,1.05,
SPX,20100111,1145.96,1146.98,1149.74,1142.02,1144.98,2.0,0.17,0.67,
SPX,20100108,1140.52,1144.98,1145.39,1136.22,1141.69,3.29,0.29,0.8,
SPX,20100107,1137.08,1141.69,1142.46,1131.32,1137.14,4.56,0.4,0.98,
SPX,20100106,1136.02,1137.14,1139.19,1133.95,1136.52,0.61,0.05,0.46,
SPX,20100105,1132.66,1136.52,1136.63,1129.66,1132.99,3.54,0.31,0.62,
SPX,20100104,1115.07,1132.99,1133.87,1116.56,1115.1,17.88,1.6,1.55,
SPX,20091231,1126.42,1115.1,1127.64,1114.81,1126.42,-11.32,-1.0,1.14,
SPX,20091230,1126.1,1126.42,1126.42,1121.94,1126.2,0.22,0.02,0.4,
SPX,20091229,1128.55,1126.2,1130.38,1126.08,1127.78,-1.57,-0.14,0.38,
SPX,20091228,1126.33,1127.78,1130.38,1123.51,1126.48,1.3,0.12,0.61,
SPX,20091224,1120.59,1126.48,1126.48,1121.08,1120.59,5.88,0.53,0.48,
SPX,20091223,1117.73,1120.59,1121.58,1116.0,1118.02,2.57,0.23,0.5,
SPX,20091222,1114.03,1118.02,1120.27,1114.51,1114.05,3.98,0.36,0.52,
SPX,20091221,1102.46,1114.05,1117.68,1105.31,1102.47,11.58,1.05,1.12,
SPX,20091218,1097.86,1102.47,1103.74,1093.88,1096.08,6.38,0.58,0.9,
SPX,20091217,1109.13,1096.08,1106.36,1095.88,1109.18,-13.1,-1.18,0.94,
SPX,20091216,1108.61,1109.18,1116.21,1107.96,1107.93,1.25,0.11,0.74,
SPX,20091215,1114.11,1107.93,1114.11,1105.35,1114.11,-6.19,-0.56,0.79,
SPX,20091214,1107.84,1114.11,1114.76,1107.84,1106.41,7.7,0.7,0.63,
SPX,20091211,1103.96,1106.41,1108.5,1101.34,1102.35,4.06,0.37,0.65,
SPX,20091210,1095.84,1102.35,1106.25,1098.68,1095.95,6.4,0.58,0.69,
SPX,20091209,1091.84,1095.95,1097.04,1085.89,1091.94,4.01,0.37,1.02,
SPX,20091208,1103.13,1091.94,1103.04,1088.61,1103.25,-11.31,-1.03,1.31,
SPX,20091207,1105.93,1103.25,1110.72,1100.83,1105.98,-2.72,-0.25,0.89,
SPX,20091204,1099.91,1105.98,1119.13,1096.52,1099.92,6.05,0.55,2.06,
SPX,20091203,1109.2,1099.92,1117.28,1098.74,1109.24,-9.31,-0.84,1.67,
SPX,20091202,1108.72,1109.24,1115.58,1105.29,1108.86,0.37,0.03,0.93,
SPX,20091201,1098.89,1108.86,1112.28,1098.89,1095.63,13.23,1.21,1.22,
SPX,20091130,1091.06,1095.63,1097.24,1086.25,1091.49,4.14,0.38,1.01,
SPX,20091127,1110.37,1091.49,1105.47,1083.74,1110.63,-19.14,-1.72,1.96,
SPX,20091125,1106.49,1110.63,1111.18,1104.75,1105.65,4.98,0.45,0.58,
SPX,20091124,1105.82,1105.65,1107.56,1097.63,1106.24,-0.59,-0.05,0.9,
SPX,20091123,1094.86,1106.24,1112.38,1094.86,1091.38,14.86,1.36,1.61,
SPX,20091120,1094.66,1091.38,1094.66,1086.81,1094.9,-3.52,-0.32,0.72,
SPX,20091119,1109.79,1094.9,1106.44,1088.4,1109.8,-14.9,-1.34,1.63,
SPX,20091118,1110.14,1109.8,1111.1,1102.7,1110.32,-0.52,-0.05,0.76,
SPX,20091117,1109.32,1110.32,1110.52,1102.19,1109.3,1.02,0.09,0.75,
SPX,20091116,1094.13,1109.3,1113.68,1094.13,1093.48,15.82,1.45,1.79,
SPX,20091113,1087.59,1093.48,1097.79,1085.33,1087.24,6.24,0.57,1.15,
SPX,20091112,1098.31,1087.24,1101.97,1084.9,1098.51,-11.27,-1.03,1.55,
SPX,20091111,1093.01,1098.51,1105.37,1093.81,1093.01,5.49,0.5,1.06,
SPX,20091110,1091.86,1093.01,1096.42,1087.4,1093.08,-0.07,-0.01,0.83,
SPX,20091109,1072.31,1093.08,1093.19,1072.31,1069.3,23.78,2.22,1.95,
SPX,20091106,1064.95,1069.3,1071.48,1059.32,1066.63,2.67,0.25,1.14,
SPX,20091105,1046.45,1066.63,1066.65,1047.3,1046.5,20.13,1.92,1.85,
SPX,20091104,1045.14,1046.5,1061.0,1045.15,1045.41,1.09,0.1,1.52,
SPX,20091103,1042.87,1045.41,1046.36,1033.94,1042.88,2.53,0.24,1.19,
SPX,20091102,1036.18,1042.88,1052.18,1029.38,1036.19,6.68,0.64,2.2,
SPX,20091030,1065.41,1036.19,1065.41,1033.38,1066.11,-29.91,-2.81,3.0,
SPX,20091029,1042.55,1066.11,1066.83,1043.69,1042.63,23.48,2.25,2.22,
SPX,20091028,1063.28,1042.63,1063.26,1042.18,1063.41,-20.78,-1.95,1.98,
SPX,20091027,1066.95,1063.41,1072.48,1060.62,1066.95,-3.54,-0.33,1.11,
SPX,20091026,1080.36,1066.95,1091.75,1065.23,1079.6,-12.65,-1.17,2.46,
SPX,20091023,1092.91,1079.6,1095.82,1075.49,1092.91,-13.31,-1.22,1.86,
SPX,20091022,1080.96,1092.91,1095.21,1074.31,1081.4,11.51,1.06,1.93,
SPX,20091021,1090.36,1081.4,1101.36,1080.77,1091.06,-9.66,-0.89,1.89,
SPX,20091020,1097.89,1091.06,1098.64,1086.16,1097.91,-6.84,-0.62,1.14,
SPX,20091019,1087.68,1097.91,1100.17,1086.48,1087.68,10.23,0.94,1.26,
SPX,20091016,1096.56,1087.68,1094.67,1081.53,1096.56,-8.88,-0.81,1.2,
SPX,20091015,1092.02,1096.56,1096.56,1086.41,1092.02,4.54,0.42,0.93,
SPX,20091014,1073.15,1092.02,1093.17,1078.68,1073.19,18.83,1.75,1.35,
SPX,20091013,1076.12,1073.19,1075.3,1066.71,1076.19,-3.0,-0.28,0.8,
SPX,20091012,1071.63,1076.19,1079.46,1071.63,1071.49,4.7,0.44,0.73,
SPX,20091009,1065.48,1071.49,1071.51,1063.0,1065.48,6.01,0.56,0.8,
SPX,20091008,1057.58,1065.48,1070.67,1060.03,1057.58,7.9,0.75,1.01,
SPX,20091007,1054.17,1057.58,1058.02,1050.1,1054.72,2.87,0.27,0.75,
SPX,20091006,1040.44,1054.72,1060.55,1042.02,1040.46,14.26,1.37,1.78,
SPX,20091005,1025.21,1040.46,1042.58,1025.92,1025.21,15.24,1.49,1.63,
SPX,20091002,1029.8,1025.21,1030.6,1019.95,1029.85,-4.64,-0.45,1.03,
SPX,20091001,1054.91,1029.85,1054.91,1029.44,1057.08,-27.23,-2.58,2.41,
SPX,20090930,1061.02,1057.08,1063.4,1046.47,1060.61,-3.53,-0.33,1.6,
SPX,20090929,1062.95,1060.61,1069.62,1057.82,1062.98,-2.38,-0.22,1.11,
SPX,20090928,1044.2,1062.98,1065.13,1045.38,1044.38,18.6,1.78,1.89,
SPX,20090925,1049.48,1044.38,1053.47,1041.17,1050.78,-6.4,-0.61,1.17,
SPX,20090924,1062.56,1050.78,1066.29,1045.85,1060.87,-10.08,-0.95,1.93,
SPX,20090923,1072.68,1060.87,1080.15,1060.39,1071.66,-10.8,-1.01,1.84,
SPX,20090922,1064.63,1071.66,1073.81,1066.35,1064.66,7.0,0.66,0.7,
SPX,20090921,1068.29,1064.66,1067.28,1057.46,1068.3,-3.64,-0.34,0.92,
SPX,20090918,1065.47,1068.3,1071.52,1064.27,1065.49,2.81,0.26,0.68,
SPX,20090917,1068.61,1065.49,1074.77,1061.19,1068.76,-3.27,-0.31,1.27,
SPX,20090916,1052.61,1068.76,1068.76,1052.87,1052.63,16.13,1.53,1.51,
SPX,20090915,1049.33,1052.63,1056.04,1043.42,1049.34,3.3,0.31,1.2,
SPX,20090914,1040.15,1049.34,1049.74,1035.0,1042.73,6.6,0.63,1.41,
SPX,20090911,1043.92,1042.73,1048.18,1038.4,1044.14,-1.41,-0.13,0.94,
SPX,20090910,1032.99,1044.14,1044.14,1028.04,1033.37,10.77,1.04,1.56,
SPX,20090909,1025.36,1033.37,1036.34,1023.97,1025.39,7.99,0.78,1.21,
SPX,20090908,1018.67,1025.39,1026.06,1018.67,1016.4,8.98,0.88,0.73,
SPX,20090904,1003.19,1016.4,1016.48,1001.65,1003.24,13.17,1.31,1.48,
SPX,20090903,996.12,1003.24,1003.43,992.25,994.75,8.48,0.85,1.12,
SPX,20090902,996.07,994.75,1000.34,991.97,998.04,-3.29,-0.33,0.84,
SPX,20090901,1019.52,998.04,1028.44,996.28,1020.62,-22.58,-2.21,3.15,
SPX,20090831,1028.89,1020.62,1025.21,1014.62,1028.93,-8.31,-0.81,1.03,
SPX,20090828,1031.62,1028.93,1039.47,1023.13,1030.98,-2.05,-0.2,1.58,
SPX,20090827,1028.01,1030.98,1033.33,1016.2,1028.12,2.86,0.28,1.67,
SPX,20090826,1027.35,1028.12,1032.47,1021.57,1028.0,0.13,0.01,1.06,
SPX,20090825,1025.57,1028.0,1037.75,1026.21,1025.57,2.43,0.24,1.13,
SPX,20090824,1026.59,1025.57,1035.82,1022.48,1026.13,-0.56,-0.05,1.3,
SPX,20090821,1007.19,1026.13,1027.59,1009.06,1007.37,18.76,1.86,1.84,
SPX,20090820,996.41,1007.37,1008.92,996.39,996.46,10.91,1.09,1.26,
SPX,20090819,989.54,996.46,999.61,980.62,989.67,6.8,0.69,1.92,
SPX,20090818,979.68,989.67,991.2,980.62,979.73,9.94,1.01,1.08,
SPX,20090817,1003.88,979.73,998.18,978.51,1004.09,-24.36,-2.43,1.96,
SPX,20090814,1012.23,1004.09,1012.6,994.6,1012.73,-8.64,-0.85,1.78,
SPX,20090813,1005.86,1012.73,1013.14,1000.82,1005.81,6.93,0.69,1.22,
SPX,20090812,994.0,1005.81,1012.78,993.36,994.35,11.46,1.15,1.95,
SPX,20090811,1006.81,994.35,1005.77,992.4,1007.1,-12.75,-1.27,1.33,
SPX,20090810,1008.89,1007.1,1010.12,1000.99,1010.48,-3.38,-0.33,0.9,
SPX,20090807,999.83,1010.48,1018.0,999.83,997.08,13.39,1.34,1.82,
SPX,20090806,1002.59,997.08,1008.0,992.49,1002.72,-5.64,-0.56,1.55,
SPX,20090805,1005.41,1002.72,1006.64,994.31,1005.65,-2.92,-0.29,1.23,
SPX,20090804,1002.6,1005.65,1007.12,996.68,1002.63,3.02,0.3,1.04,
SPX,20090803,987.48,1002.63,1003.61,990.22,987.48,15.15,1.53,1.36,
SPX,20090731,986.8,987.48,993.18,982.85,986.75,0.72,0.07,1.05,
SPX,20090730,976.01,986.75,996.68,976.01,975.15,11.61,1.19,2.12,
SPX,20090729,979.5,975.15,977.76,968.65,979.62,-4.48,-0.46,0.93,
SPX,20090728,981.48,979.62,982.35,969.35,982.18,-2.55,-0.26,1.32,
SPX,20090727,979.26,982.18,982.49,972.29,979.26,2.91,0.3,1.04,
SPX,20090724,976.29,979.26,979.79,965.95,976.29,2.97,0.3,1.42,
SPX,20090723,954.07,976.29,979.42,953.27,954.07,22.22,2.33,2.74,
SPX,20090722,953.4,954.07,959.83,947.75,954.58,-0.5,-0.05,1.27,
SPX,20090721,951.97,954.58,956.53,943.22,951.13,3.45,0.36,1.4,
SPX,20090720,940.37,951.13,951.62,940.99,940.38,10.75,1.14,1.13,
SPX,20090717,940.56,940.38,941.89,934.65,940.74,-0.37,-0.04,0.77,
SPX,20090716,930.17,940.74,943.96,927.45,932.68,8.07,0.86,1.77,
SPX,20090715,905.81,932.68,933.95,910.15,905.84,26.84,2.96,2.63,
SPX,20090714,900.77,905.84,905.84,896.5,901.05,4.79,0.53,1.04,
SPX,20090713,879.06,901.05,901.05,875.32,879.13,21.92,2.49,2.93,
SPX,20090710,880.03,879.13,883.57,872.81,882.68,-3.55,-0.4,1.22,
SPX,20090709,879.55,882.68,887.86,878.45,879.56,3.12,0.35,1.07,
SPX,20090708,880.51,879.56,886.8,869.32,881.03,-1.47,-0.17,1.98,
SPX,20090707,898.72,881.03,898.6,879.93,898.72,-17.69,-1.97,2.08,
SPX,20090706,896.42,898.72,898.72,886.36,896.42,2.29,0.26,1.38,
SPX,20090702,923.31,896.42,921.24,896.42,923.33,-26.91,-2.91,2.69,
SPX,20090701,920.82,923.33,931.92,920.82,919.32,4.0,0.44,1.21,
SPX,20090630,927.15,919.32,930.01,912.86,927.23,-7.91,-0.85,1.85,
SPX,20090629,919.86,927.23,927.99,916.18,918.9,8.32,0.91,1.29,
SPX,20090626,916.0,918.9,922.0,913.03,920.26,-1.36,-0.15,0.97,
SPX,20090625,897.59,920.26,921.42,896.27,900.94,19.32,2.14,2.79,
SPX,20090624,901.6,900.94,910.85,896.31,895.1,5.84,0.65,1.62,
SPX,20090623,895.12,895.1,898.69,888.86,893.04,2.06,0.23,1.1,
SPX,20090622,918.13,893.04,918.13,893.04,921.23,-28.18,-3.06,2.72,
SPX,20090619,919.96,921.23,927.09,915.8,918.37,2.86,0.31,1.23,
SPX,20090618,911.73,918.37,921.93,907.94,910.71,7.66,0.84,1.54,
SPX,20090617,911.89,910.71,918.44,903.78,911.97,-1.26,-0.14,1.61,
SPX,20090616,925.6,911.97,928.0,911.6,923.72,-11.75,-1.27,1.78,
SPX,20090615,942.45,923.72,942.45,919.65,946.21,-22.49,-2.38,2.41,
SPX,20090612,943.44,946.21,946.3,935.66,944.89,1.32,0.14,1.13,
SPX,20090611,941.17,944.89,956.23,939.04,939.15,5.74,0.61,1.83,
SPX,20090610,942.41,939.15,949.77,927.97,942.43,-3.28,-0.35,2.31,
SPX,20090609,940.35,942.43,946.92,936.15,939.14,3.3,0.35,1.15,
SPX,20090608,938.12,939.14,946.33,926.44,940.09,-0.95,-0.1,2.12,
SPX,20090605,942.41,940.09,951.69,934.13,942.46,-2.38,-0.25,1.86,
SPX,20090604,932.49,942.46,942.47,929.32,931.76,10.7,1.15,1.41,
SPX,20090603,936.55,931.76,942.51,923.85,944.74,-12.97,-1.37,1.98,
SPX,20090602,939.81,944.74,949.38,938.46,942.87,1.87,0.2,1.16,
SPX,20090601,923.26,942.87,947.77,923.26,919.14,23.73,2.58,2.67,
SPX,20090529,911.62,919.14,920.02,903.56,906.83,12.31,1.36,1.82,
SPX,20090528,892.96,906.83,909.45,887.6,893.06,13.77,1.54,2.45,
SPX,20090527,909.95,893.06,913.84,891.87,910.33,-17.27,-1.9,2.41,
SPX,20090526,880.24,910.33,911.76,881.46,887.0,23.33,2.63,3.42,
SPX,20090522,888.68,887.0,896.65,883.75,888.33,-1.33,-0.15,1.45,
SPX,20090521,900.42,888.33,900.42,879.61,903.47,-15.14,-1.68,2.3,
SPX,20090520,917.0,903.47,924.6,901.37,908.13,-4.66,-0.51,2.56,
SPX,20090519,909.67,908.13,916.39,905.22,909.71,-1.58,-0.17,1.23,
SPX,20090518,886.07,909.71,910.0,886.07,882.88,26.83,3.04,2.71,
SPX,20090515,892.76,882.88,896.97,878.94,893.07,-10.19,-1.14,2.02,
SPX,20090514,884.77,893.07,898.36,882.52,883.92,9.15,1.04,1.79,
SPX,20090513,905.4,883.92,905.4,882.8,908.35,-24.43,-2.69,2.49,
SPX,20090512,914.3,908.35,915.57,896.46,909.24,-0.89,-0.1,2.1,
SPX,20090511,913.82,909.24,918.72,908.68,929.23,-19.99,-2.15,1.08,
SPX,20090508,919.22,929.23,930.17,909.03,907.39,21.84,2.41,2.33,
SPX,20090507,929.41,907.39,929.58,901.36,919.53,-12.15,-1.32,3.07,
SPX,20090506,903.95,919.53,920.28,903.95,903.8,15.73,1.74,1.81,
SPX,20090505,906.1,903.8,907.7,897.34,907.24,-3.44,-0.38,1.14,
SPX,20090504,879.21,907.24,907.85,879.21,877.52,29.71,3.39,3.26,
SPX,20090501,872.74,877.52,880.48,866.1,872.81,4.72,0.54,1.65,
SPX,20090430,882.91,872.81,888.7,868.51,873.64,-0.84,-0.1,2.31,
SPX,20090429,856.85,873.64,882.06,856.85,855.16,18.49,2.16,2.95,
SPX,20090428,847.89,855.16,864.48,847.12,857.51,-2.35,-0.27,2.02,
SPX,20090427,853.66,857.51,868.83,854.65,866.23,-8.72,-1.01,1.64,
SPX,20090424,859.45,866.23,871.8,853.91,851.92,14.31,1.68,2.1,
SPX,20090423,847.15,851.92,852.87,835.45,843.55,8.37,0.99,2.07,
SPX,20090422,841.58,843.55,861.78,840.57,850.08,-6.52,-0.77,2.5,
SPX,20090421,827.46,850.08,850.09,826.83,832.39,17.69,2.12,2.79,
SPX,20090420,868.27,832.39,868.27,832.39,869.6,-37.2,-4.28,4.13,
SPX,20090417,870.59,869.6,875.63,860.87,865.3,4.29,0.5,1.71,
SPX,20090416,854.54,865.3,870.35,847.04,852.06,13.24,1.55,2.74,
SPX,20090415,837.66,852.06,852.93,835.58,841.5,10.56,1.25,2.06,
SPX,20090414,849.79,841.5,856.88,840.25,858.73,-17.23,-2.01,1.94,
SPX,20090413,855.33,858.73,864.31,845.35,856.56,2.17,0.25,2.21,
SPX,20090409,829.29,856.56,856.91,829.29,825.16,31.4,3.81,3.35,
SPX,20090408,816.76,825.16,828.42,814.84,815.55,9.6,1.18,1.67,
SPX,20090407,817.98,815.55,834.12,814.53,835.48,-19.93,-2.38,2.34,
SPX,20090406,832.49,835.48,839.75,822.79,842.5,-7.02,-0.83,2.01,
SPX,20090403,835.13,842.5,842.5,826.7,834.38,8.12,0.97,1.89,
SPX,20090402,830.66,834.38,845.61,814.53,811.08,23.3,2.87,3.83,
SPX,20090401,793.59,811.08,813.62,783.32,797.87,13.21,1.66,3.8,
SPX,20090331,795.83,797.87,810.48,790.88,787.53,10.33,1.31,2.49,
SPX,20090330,809.07,787.53,809.07,779.81,815.94,-28.41,-3.48,3.59,
SPX,20090327,828.68,815.94,828.68,813.43,832.86,-16.92,-2.03,1.83,
SPX,20090326,814.06,832.86,832.98,814.06,813.88,18.98,2.33,2.32,
SPX,20090325,806.81,813.88,826.78,791.37,806.12,7.76,0.96,4.39,
SPX,20090324,822.9,806.12,823.65,805.48,822.92,-16.79,-2.04,2.21,
SPX,20090323,789.14,822.92,823.37,772.31,768.54,54.37,7.07,6.64,
SPX,20090320,784.02,768.54,788.91,766.2,784.04,-15.5,-1.98,2.9,
SPX,20090319,797.92,784.04,803.24,781.82,794.35,-10.31,-1.3,2.7,
SPX,20090318,776.01,794.35,803.04,765.64,778.12,16.23,2.09,4.81,
SPX,20090317,753.88,778.12,778.12,749.93,753.89,24.23,3.21,3.74,
SPX,20090316,764.5,753.89,774.53,753.37,756.55,-2.66,-0.35,2.8,
SPX,20090313,751.97,756.55,758.29,742.46,750.74,5.81,0.77,2.11,
SPX,20090312,720.89,750.74,752.63,714.76,721.36,29.38,4.07,5.25,
SPX,20090311,724.34,721.36,731.92,713.85,719.6,1.76,0.24,2.51,
SPX,20090310,679.28,719.6,719.6,679.28,676.53,43.07,6.37,5.96,
SPX,20090309,680.76,676.53,695.27,672.88,683.38,-6.85,-1.0,3.28,
SPX,20090306,688.18,683.38,699.09,666.79,682.55,0.83,0.12,4.73,
SPX,20090305,708.27,682.55,708.27,677.93,712.87,-30.31,-4.25,4.26,
SPX,20090304,698.6,712.87,724.12,698.6,696.33,16.54,2.37,3.66,
SPX,20090303,710.16,696.33,711.67,692.3,700.82,-4.49,-0.64,2.76,
SPX,20090302,719.75,700.82,729.57,699.7,735.09,-34.27,-4.66,4.06,
SPX,20090227,736.03,735.09,751.27,734.52,752.83,-17.74,-2.36,2.22,
SPX,20090226,775.23,752.83,779.42,751.75,764.9,-12.07,-1.58,3.62,
SPX,20090225,767.63,764.9,780.12,752.89,773.14,-8.24,-1.07,3.52,
SPX,20090224,746.51,773.14,775.49,744.69,743.33,29.82,4.01,4.14,
SPX,20090223,770.03,743.33,777.85,742.37,770.05,-26.72,-3.47,4.61,
SPX,20090220,768.2,770.05,778.69,754.25,778.94,-8.9,-1.14,3.14,
SPX,20090219,795.19,778.94,797.58,777.03,788.42,-9.47,-1.2,2.61,
SPX,20090218,791.06,788.42,796.17,780.43,789.17,-0.76,-0.1,1.99,
SPX,20090217,818.61,789.17,818.61,789.17,826.84,-37.67,-4.56,3.56,
SPX,20090213,832.9,826.84,839.43,825.21,835.19,-8.35,-1.0,1.7,
SPX,20090212,818.72,835.19,835.48,808.06,833.74,1.45,0.17,3.29,
SPX,20090211,833.36,833.74,838.22,822.3,827.16,6.58,0.8,1.92,
SPX,20090210,866.87,827.16,868.05,822.99,869.89,-42.72,-4.91,5.18,
SPX,20090209,868.24,869.89,875.01,861.65,868.6,1.28,0.15,1.54,
SPX,20090206,847.37,868.6,870.75,845.42,845.85,22.75,2.69,2.99,
SPX,20090205,831.75,845.85,850.55,819.91,832.23,13.62,1.64,3.68,
SPX,20090204,837.77,832.23,851.85,829.18,838.51,-6.28,-0.75,2.7,
SPX,20090203,825.69,838.51,842.6,821.98,825.44,13.07,1.58,2.5,
SPX,20090202,823.09,825.44,830.78,812.87,825.88,-0.44,-0.05,2.17,
SPX,20090130,845.69,825.88,851.66,821.67,845.14,-19.26,-2.28,3.55,
SPX,20090129,859.3,845.14,868.89,844.15,874.09,-28.95,-3.31,2.83,
SPX,20090128,845.73,874.09,877.86,845.73,845.71,28.39,3.36,3.8,
SPX,20090127,837.3,845.71,850.45,835.4,836.57,9.14,1.09,1.8,
SPX,20090126,834.57,836.57,852.53,827.69,831.95,4.62,0.56,2.99,
SPX,20090123,808.8,831.95,838.61,806.07,827.5,4.46,0.54,3.93,
IXIC,20241213,19995.18,19926.72,20061.65,19817.47,19902.84,23.88,0.12,1.23,1166125.0
IXIC,20241212,19947.34,19902.84,20018.24,19897.38,20034.89,-132.05,-0.66,0.6,1151611.0
IXIC,20241211,19832.95,20034.89,20055.93,19830.64,19687.24,347.65,1.77,1.14,1314215.0
IXIC,20241210,19796.39,19687.24,19887.08,19641.34,19736.69,-49.45,-0.25,1.25,1279580.0
IXIC,20241209,19824.09,19736.69,19872.79,19698.05,19859.77,-123.08,-0.62,0.88,1462932.0
IXIC,20241206,19743.96,19859.77,19863.14,19734.42,19700.72,159.05,0.81,0.65,1234627.0
IXIC,20241205,19756.4,19700.72,19790.03,19688.59,19735.12,-34.4,-0.17,0.51,1269469.0
IXIC,20241204,19587.48,19735.12,19741.76,19575.4,19480.91,254.21,1.3,0.85,1272422.0
IXIC,20241203,19364.34,19480.91,19486.15,19340.41,19403.95,76.96,0.4,0.75,1125268.0
IXIC,20241202,19255.43,19403.95,19436.92,19255.42,19218.17,185.78,0.97,0.94,1246606.0
IXIC,20241129,19087.47,19218.17,19245.49,19066.52,19060.48,157.69,0.83,0.94,797077.19
IXIC,20241127,19132.99,19060.48,19133.11,18937.2,19175.58,-115.1,-0.6,1.02,1031440.2
IXIC,20241126,19109.08,19175.58,19184.4,19100.73,19054.84,120.74,0.63,0.44,1120801.0
IXIC,20241125,19140.59,19054.84,19208.68,18969.35,19003.65,51.19,0.27,1.26,1908343.0
IXIC,20241122,18966.32,19003.65,19025.77,18899.48,18972.42,31.23,0.16,0.67,1185268.0
IXIC,20241121,19072.78,18972.42,19110.89,18714.06,18966.14,6.28,0.03,2.09,1258117.0
IXIC,20241120,18971.31,18966.14,18974.91,18724.39,18987.47,-21.33,-0.11,1.32,1128090.0
IXIC,20241119,18699.7,18987.47,18992.08,18689.83,18791.81,195.66,1.04,1.61,1154248.0
IXIC,20241118,18717.93,18791.81,18865.28,18672.3,18680.12,111.69,0.6,1.03,1244358.0
IXIC,20241115,18929.92,18680.12,18936.75,18598.87,19107.65,-427.53,-2.24,1.77,1366566.0
IXIC,20241114,19256.09,19107.65,19275.8,19073.39,19230.73,-123.08,-0.64,1.05,1281892.0
IXIC,20241113,19286.46,19230.73,19358.48,19191.13,19281.4,-50.67,-0.26,0.87,1393825.0
IXIC,20241112,19289.81,19281.4,19343.05,19168.52,19298.76,-17.36,-0.09,0.9,1316558.0
IXIC,20241111,19355.34,19298.76,19366.07,19193.29,19286.78,11.98,0.06,0.9,1329181.0
IXIC,20241108,19255.14,19286.78,19318.56,19224.43,19269.46,17.32,0.09,0.49,1305307.0
IXIC,20241107,19084.43,19269.46,19301.7,19084.43,18983.47,285.99,1.51,1.14,1429660.0
IXIC,20241106,18772.76,18983.47,19000.5,18730.21,18439.17,544.3,2.95,1.47,1637957.0
IXIC,20241105,18250.71,18439.17,18449.67,18250.71,18179.98,259.19,1.43,1.09,1066880.0
IXIC,20241104,18220.43,18179.98,18308.3,18112.83,18239.92,-59.94,-0.33,1.07,1036397.1
IXIC,20241101,18189.67,18239.92,18363.94,18181.53,18095.15,144.77,0.8,1.01,1046535.4
IXIC,20241031,18427.31,18095.15,18427.31,18083.95,18607.93,-512.78,-2.76,1.85,1307090.0
IXIC,20241030,18731.7,18607.93,18785.49,18598.24,18712.75,-104.82,-0.56,1.0,1156057.0
IXIC,20241029,18576.09,18712.75,18753.19,18509.59,18567.19,145.56,0.78,1.31,1115736.0
IXIC,20241028,18648.25,18567.19,18671.01,18563.02,18518.61,48.58,0.26,0.58,1026063.8
IXIC,20241025,18512.58,18518.61,18690.01,18487.06,18415.49,103.12,0.56,1.1,976289.69
IXIC,20241024,18384.16,18415.49,18435.37,18305.42,18276.65,138.84,0.76,0.71,977771.0
IXIC,20241023,18502.06,18276.65,18509.19,18146.61,18573.13,-296.48,-1.6,1.95,1021486.0
IXIC,20241022,18451.86,18573.13,18620.71,18413.47,18540.0,33.13,0.18,1.12,949368.19
IXIC,20241021,18456.48,18540.0,18543.58,18377.62,18489.55,50.45,0.27,0.9,1005606.5
IXIC,20241018,18466.0,18489.55,18524.33,18452.58,18373.61,115.94,0.63,0.39,1007101.2
IXIC,20241017,18537.21,18373.61,18541.46,18368.79,18367.08,6.53,0.04,0.94,1034204.4
IXIC,20241016,18333.29,18367.08,18383.11,18214.96,18315.59,51.49,0.28,0.92,1007644.3
IXIC,20241015,18515.97,18315.59,18564.25,18252.52,18502.69,-187.1,-1.01,1.68,1150528.0
IXIC,20241014,18426.66,18502.69,18547.92,18423.6,18342.94,159.75,0.87,0.68,901619.88
IXIC,20241011,18217.74,18342.94,18375.53,18208.44,18282.05,60.89,0.33,0.91,912769.75
IXIC,20241010,18200.62,18282.05,18333.39,18154.18,18291.62,-9.57,-0.05,0.98,957622.75
IXIC,20241009,18179.22,18291.62,18302.05,18133.02,18182.92,108.7,0.6,0.93,898497.38
IXIC,20241008,18017.93,18182.92,18203.04,17989.7,17923.9,259.02,1.45,1.19,944795.38
IXIC,20241007,18080.11,17923.9,18096.33,17900.04,18137.85,-213.95,-1.18,1.08,1014556.9
IXIC,20241004,18130.42,18137.85,18145.28,17952.3,17918.48,219.37,1.22,1.08,950407.5
IXIC,20241003,17859.49,17918.48,18011.25,17826.42,17925.12,-6.64,-0.04,1.03,908708.57
IXIC,20241002,17867.13,17925.12,17978.57,17767.79,17910.36,14.76,0.08,1.18,985442.13
IXIC,20241001,18154.94,17910.36,18162.72,17779.77,18189.17,-278.81,-1.53,2.11,1114271.0
IXIC,20240930,18069.83,18189.17,18198.16,17997.56,18119.59,69.58,0.38,1.11,1203910.0
IXIC,20240927,18228.78,18119.59,18238.28,18069.18,18190.29,-70.7,-0.39,0.93,1018212.0
IXIC,20240926,18327.34,18190.29,18327.34,18071.74,18082.21,108.08,0.6,1.41,1100056.0
IXIC,20240925,18050.36,18082.21,18155.03,18040.62,18074.52,7.69,0.04,0.63,958503.57
IXIC,20240924,18046.44,18074.52,18091.96,17863.38,17974.27,100.25,0.56,1.27,1089567.0
IXIC,20240923,17994.91,17974.27,18021.58,17936.37,17948.32,25.95,0.14,0.47,1052036.0
IXIC,20240920,17999.34,17948.32,18024.34,17835.64,18013.98,-65.66,-0.36,1.05,3605702.0
IXIC,20240919,17980.89,18013.98,18099.93,17909.75,17573.3,440.68,2.51,1.08,1170350.0
IXIC,20240918,17663.38,17573.3,17832.7,17556.42,17628.06,-54.76,-0.31,1.57,1093448.0
IXIC,20240917,17707.02,17628.06,17781.74,17544.64,17592.13,35.93,0.2,1.35,940886.44
IXIC,20240916,17573.7,17592.13,17618.4,17480.66,17683.98,-91.85,-0.52,0.78,876138.32
IXIC,20240913,17575.26,17683.98,17719.14,17564.61,17569.68,114.3,0.65,0.88,927283.19
IXIC,20240912,17413.89,17569.68,17605.72,17338.32,17395.53,174.15,1.0,1.54,952151.63
IXIC,20240911,17061.41,17395.53,17420.23,16787.84,17025.88,369.65,2.17,3.71,1100166.0
IXIC,20240910,16949.64,17025.88,17036.07,16801.13,16884.6,141.28,0.84,1.39,936368.69
IXIC,20240909,16835.68,16884.6,16923.28,16732.83,16690.83,193.77,1.16,1.14,1038980.2
IXIC,20240906,17137.62,16690.83,17166.54,16668.57,17127.66,-436.83,-2.55,2.91,1076871.0
IXIC,20240905,17063.24,17127.66,17295.58,17035.07,17084.3,43.36,0.25,1.52,933225.19
IXIC,20240904,17015.72,17084.3,17232.65,16984.67,17136.3,-52.0,-0.3,1.45,966699.88
IXIC,20240903,17585.45,17136.3,17585.45,17057.79,17713.62,-577.32,-3.26,2.98,1165458.0
IXIC,20240830,17650.49,17713.62,17720.37,17498.79,17516.43,197.19,1.13,1.26,1355369.0
IXIC,20240829,17610.57,17516.43,17789.21,17482.6,17556.03,-39.6,-0.23,1.75,974880.94
IXIC,20240828,17738.8,17556.03,17759.94,17439.4,17754.82,-198.79,-1.12,1.81,949545.32
IXIC,20240827,17655.52,17754.82,17789.72,17573.37,17725.76,29.06,0.16,1.22,799401.63
IXIC,20240826,17867.85,17725.76,17909.09,17645.69,17877.79,-152.03,-0.85,1.47,924578.94
IXIC,20240823,17772.73,17877.79,17941.27,17700.27,17619.35,258.44,1.47,1.37,1003229.2
IXIC,20240822,17993.72,17619.35,18017.69,17589.15,17918.99,-299.64,-1.67,2.39,938945.75
IXIC,20240821,17840.51,17918.99,17963.07,17790.98,17816.94,102.05,0.57,0.97,892177.5
IXIC,20240820,17849.09,17816.94,17932.53,17758.2,17876.77,-59.83,-0.33,0.98,905035.75
IXIC,20240819,17649.74,17876.77,17877.44,17585.58,17631.72,245.05,1.39,1.66,1009518.5
IXIC,20240816,17516.4,17631.72,17674.65,17502.83,17594.5,37.22,0.21,0.98,989750.94
IXIC,20240815,17394.55,17594.5,17602.72,17375.41,17192.6,401.9,2.34,1.32,1133163.0
IXIC,20240814,17227.64,17192.6,17260.73,17032.17,17187.61,4.99,0.03,1.33,948924.57
IXIC,20240813,16944.74,17187.61,17192.79,16943.95,16780.61,407.0,2.43,1.48,1069046.0
IXIC,20240812,16793.65,16780.61,16895.79,16699.39,16745.3,35.31,0.21,1.17,4098557.0
IXIC,20240809,16636.52,16745.3,16789.22,16574.57,16660.02,85.28,0.51,1.29,1012035.1
IXIC,20240808,16408.27,16660.02,16694.25,16262.93,16195.81,464.21,2.87,2.66,1173756.0
IXIC,20240807,16622.31,16195.81,16709.81,16179.53,16366.85,-171.04,-1.05,3.24,1215661.0
IXIC,20240806,16261.36,16366.85,16620.32,16137.65,16200.08,166.77,1.03,2.98,1187082.0
IXIC,20240805,15712.53,16200.08,16453.46,15708.54,16776.16,-576.08,-3.43,4.44,1528830.0
IXIC,20240802,16780.45,16776.16,16920.63,16582.79,17194.15,-417.99,-2.43,1.96,1336610.0
IXIC,20240801,17647.03,17194.15,17791.59,17051.42,17599.4,-405.25,-2.3,4.21,1321678.0
IXIC,20240731,17499.23,17599.4,17693.98,17438.6,17147.42,451.98,2.64,1.49,1344154.0
IXIC,20240730,17424.1,17147.42,17468.56,17015.38,17370.2,-222.78,-1.28,2.61,1105002.0
IXIC,20240729,17444.39,17370.2,17535.32,17299.83,17357.88,12.32,0.07,1.36,909678.5
IXIC,20240726,17331.95,17357.88,17454.57,17239.99,17181.72,176.16,1.03,1.25,972957.94
IXIC,20240725,17352.65,17181.72,17544.46,17033.96,17342.41,-160.69,-0.93,2.94,1195746.0
IXIC,20240724,17733.91,17342.41,17747.06,17313.52,17997.35,-654.94,-3.64,2.41,1185806.0
IXIC,20240723,17982.74,17997.35,18128.38,17968.1,18007.57,-10.22,-0.06,0.89,960968.69
IXIC,20240722,17923.65,18007.57,18040.99,17839.76,17726.94,280.63,1.58,1.14,1038702.6
IXIC,20240719,17835.59,17726.94,17935.14,17691.43,17871.22,-144.28,-0.81,1.36,1119233.0
IXIC,20240718,18119.15,17871.22,18130.87,17759.54,17996.92,-125.7,-0.7,2.06,1131553.0
IXIC,20240717,18188.19,17996.92,18223.24,17972.87,18509.34,-512.42,-2.77,1.35,1259256.0
IXIC,20240716,18534.27,18509.34,18576.83,18386.07,18472.57,36.77,0.2,1.03,1118539.0
IXIC,20240715,18485.92,18472.57,18641.53,18397.83,18398.45,74.12,0.4,1.32,1082010.0
IXIC,20240712,18303.64,18398.45,18556.73,18293.6,18283.41,115.04,0.63,1.44,1097464.0
IXIC,20240711,18659.25,18283.41,18671.07,18238.78,18647.45,-364.04,-1.95,2.32,1234697.0
IXIC,20240710,18512.09,18647.45,18655.19,18467.58,18429.29,218.16,1.18,1.02,971359.13
IXIC,20240709,18465.02,18429.29,18511.89,18381.6,18403.74,25.55,0.14,0.71,914804.44
IXIC,20240708,18371.86,18403.74,18416.94,18342.6,18352.76,50.98,0.28,0.41,984765.5
IXIC,20240705,18200.6,18352.76,18366.31,18197.14,18188.3,164.46,0.9,0.93,963797.94
IXIC,20240703,18016.13,18188.3,18188.3,18016.12,18028.76,159.54,0.88,0.96,692056.07
IXIC,20240702,17808.04,18028.76,18031.29,17802.24,17879.3,149.46,0.84,1.28,932120.69
IXIC,20240701,17773.9,17879.3,17894.28,17657.64,17732.6,146.7,0.83,1.33,
IXIC,20240628,17891.09,17732.6,18035.0,17723.83,17858.68,-126.08,-0.71,1.74,3780766.0
IXIC,20240627,17793.95,17858.68,17892.78,17765.42,17805.16,53.52,0.3,0.72,1050826.0
IXIC,20240626,17697.27,17805.16,17813.55,17687.07,17717.65,87.51,0.49,0.71,1039654.5
IXIC,20240625,17572.16,17717.65,17734.34,17546.63,17496.82,220.83,1.26,1.07,1082120.0
IXIC,20240624,17640.26,17496.82,17730.12,17494.02,17689.36,-192.54,-1.09,1.33,1138616.0
IXIC,20240621,17681.01,17689.36,17787.34,17620.57,17721.59,-32.23,-0.18,0.94,3542582.0
IXIC,20240620,17913.94,17721.59,17936.79,17650.69,17862.23,-140.64,-0.79,1.6,1264452.0
IXIC,20240618,17856.76,17862.23,17890.52,17796.88,17857.02,5.21,0.03,0.52,1114016.0
IXIC,20240617,17697.3,17857.02,17935.99,17636.36,17688.88,168.14,0.95,1.69,1041030.4
IXIC,20240614,17621.18,17688.88,17693.43,17590.8,17667.56,21.32,0.12,0.58,965425.13
IXIC,20240613,17715.27,17667.56,17741.8,17566.32,17608.44,59.12,0.34,1.0,981980.75
IXIC,20240612,17502.15,17608.44,17725.39,17490.64,17343.55,264.89,1.53,1.35,1127006.0
IXIC,20240611,17160.43,17343.55,17345.05,17107.99,17192.53,151.02,0.88,1.38,941869.57
IXIC,20240610,17083.45,17192.53,17213.45,17057.34,17133.13,59.4,0.35,0.91,1008078.8
IXIC,20240607,17124.14,17133.13,17229.31,17090.04,17173.12,-39.99,-0.23,0.81,897392.44
IXIC,20240606,17204.87,17173.12,17235.73,17123.59,17187.9,-14.78,-0.09,0.65,940916.69
IXIC,20240605,16974.48,17187.9,17187.92,16955.56,16857.05,330.85,1.96,1.38,1013976.7
IXIC,20240604,16823.88,16857.05,16891.87,16750.39,16828.67,28.38,0.17,0.84,975738.07
IXIC,20240603,16865.7,16828.67,16909.89,16646.43,16735.02,93.65,0.56,1.57,1055551.0
IXIC,20240531,16771.9,16735.02,16789.27,16445.54,16737.08,-2.06,-0.01,2.05,1810635.0
IXIC,20240530,16878.63,16737.08,16900.46,16690.36,16920.58,-183.5,-1.08,1.24,1111832.0
IXIC,20240529,16879.35,16920.58,16989.6,16873.97,17019.88,-99.3,-0.58,0.68,1149590.0
IXIC,20240528,16988.32,17019.88,17032.66,16917.51,16920.79,99.09,0.59,0.68,1095168.0
IXIC,20240524,16786.79,16920.79,16947.8,16771.58,16736.03,184.76,1.1,1.05,953609.88
IXIC,20240523,16996.39,16736.03,16996.39,16678.37,16801.54,-65.51,-0.39,1.89,1210746.0
IXIC,20240522,16839.02,16801.54,16855.27,16712.09,16832.62,-31.08,-0.18,0.85,1154303.0
IXIC,20240521,16736.1,16832.62,16839.02,16719.97,16794.87,37.75,0.22,0.71,1015661.0
IXIC,20240520,16702.02,16794.87,16823.83,16695.69,16685.97,108.9,0.65,0.77,1115736.0
IXIC,20240517,16708.49,16685.97,16726.41,16613.84,16698.32,-12.35,-0.07,0.67,1426279.0
IXIC,20240516,16738.11,16698.32,16797.83,16693.45,16742.39,-44.07,-0.26,0.62,1468046.0
IXIC,20240515,16601.14,16742.39,16749.74,16544.09,16511.18,231.21,1.4,1.25,1315913.0
IXIC,20240514,16391.16,16511.18,16526.27,16386.43,16388.24,122.94,0.75,0.85,1244136.0
IXIC,20240513,16400.31,16388.24,16407.05,16334.86,16340.87,47.37,0.29,0.44,953215.69
IXIC,20240510,16389.02,16340.87,16437.39,16293.52,16346.26,-5.39,-0.03,0.88,940760.0
IXIC,20240509,16323.74,16346.26,16362.79,16241.98,16302.76,43.5,0.27,0.74,945459.75
IXIC,20240508,16226.07,16302.76,16341.65,16226.07,16332.56,-29.8,-0.18,0.71,976924.44
IXIC,20240507,16358.34,16332.56,16397.39,16303.84,16349.25,-16.69,-0.1,0.57,1023197.9
IXIC,20240506,16208.54,16349.25,16350.08,16197.86,16156.33,192.92,1.19,0.94,919304.69
IXIC,20240503,16147.48,16156.33,16204.71,16068.34,15840.96,315.37,1.99,0.86,1025205.2
IXIC,20240502,15758.11,15840.96,15862.79,15604.73,15605.48,235.48,1.51,1.65,1050474.0
IXIC,20240501,15646.09,15605.48,15926.22,15557.64,15657.82,-52.34,-0.33,2.35,1124784.0
IXIC,20240430,15920.89,15657.82,15979.36,15655.67,15983.08,-325.26,-2.04,2.03,1150458.0
IXIC,20240429,16007.0,15983.08,16021.49,15885.89,15927.9,55.18,0.35,0.85,953163.25
IXIC,20240426,15821.34,15927.9,15981.0,15770.72,15611.76,316.14,2.02,1.35,939956.88
IXIC,20240425,15375.27,15611.76,15644.51,15343.91,15712.75,-100.99,-0.64,1.91,990227.0
IXIC,20240424,15805.6,15712.75,15839.0,15634.44,15696.64,16.11,0.1,1.3,955265.07
IXIC,20240423,15525.55,15696.64,15730.35,15510.58,15451.31,245.33,1.59,1.42,981749.5
IXIC,20240422,15396.13,15451.31,15539.0,15265.66,15282.01,169.3,1.11,1.79,930198.63
IXIC,20240419,15547.1,15282.01,15576.7,15222.78,15601.5,-319.49,-2.05,2.27,1110556.0
IXIC,20240418,15705.7,15601.5,15786.12,15587.5,15683.37,-81.87,-0.52,1.27,936418.88
IXIC,20240417,15942.29,15683.37,15957.03,15654.51,15865.25,-181.88,-1.15,1.91,896713.25
IXIC,20240416,15856.38,15865.25,15965.79,15822.02,15885.02,-19.77,-0.12,0.91,912040.88
IXIC,20240415,16276.47,15885.02,16295.27,15863.88,16175.09,-290.07,-1.79,2.67,980760.63
IXIC,20240412,16293.03,16175.09,16341.45,16125.33,16442.2,-267.11,-1.62,1.31,906046.69
IXIC,20240411,16236.2,16442.2,16464.6,16154.65,16170.36,271.84,1.68,1.92,888858.07
IXIC,20240410,16104.01,16170.36,16200.1,16092.02,16306.64,-136.28,-0.84,0.66,992413.69
IXIC,20240409,16328.76,16306.64,16348.18,16141.15,16253.96,52.68,0.32,1.27,888262.07
IXIC,20240408,16285.18,16253.96,16323.6,16220.72,16248.52,5.44,0.03,0.63,852611.5
IXIC,20240405,16095.4,16248.52,16326.5,16080.48,16049.08,199.44,1.24,1.53,903321.82
IXIC,20240404,16418.57,16049.08,16468.04,16046.56,16277.46,-228.38,-1.4,2.59,1070034.0
IXIC,20240403,16178.8,16277.46,16340.74,16169.31,16240.45,37.01,0.23,1.06,1007458.5
IXIC,20240402,16199.24,16240.45,16251.41,16137.24,16396.83,-156.38,-0.95,0.7,1031099.8
IXIC,20240401,16397.05,16396.83,16490.65,16327.89,16379.46,17.37,0.11,0.99,930023.63
IXIC,20240328,16377.23,16379.46,16420.92,16347.38,16399.52,-20.06,-0.12,0.45,1223128.0
IXIC,20240327,16424.76,16399.52,16431.82,16279.17,16315.7,83.82,0.51,0.94,986795.82
IXIC,20240326,16446.85,16315.7,16476.38,16312.95,16384.47,-68.77,-0.42,1.0,1002635.5
IXIC,20240325,16335.3,16384.47,16441.17,16315.72,16428.82,-44.35,-0.27,0.76,896529.38
IXIC,20240322,16387.83,16428.82,16467.62,16361.0,16401.84,26.98,0.16,0.65,880011.38
IXIC,20240321,16517.24,16401.84,16538.86,16393.9,16369.41,32.43,0.2,0.89,1056473.0
IXIC,20240320,16185.76,16369.41,16377.44,16127.48,16166.79,202.62,1.25,1.55,1032131.8
IXIC,20240319,16031.93,16166.79,16175.59,15951.86,16103.45,63.34,0.39,1.39,1035903.0
IXIC,20240318,16154.92,16103.45,16247.59,16094.17,15973.17,130.28,0.82,0.96,1037166.4
IXIC,20240315,16043.58,15973.17,16055.33,15925.91,16128.53,-155.36,-0.96,0.8,3073915.0
IXIC,20240314,16209.19,16128.53,16245.32,16039.68,16177.77,-49.24,-0.3,1.27,1178240.0
IXIC,20240313,16220.11,16177.77,16233.3,16143.34,16265.64,-87.87,-0.54,0.55,1094028.0
IXIC,20240312,16116.98,16265.64,16275.45,15992.98,16019.27,246.37,1.54,1.76,1019920.5
IXIC,20240311,16052.63,16019.27,16085.95,15978.04,16085.11,-65.84,-0.41,0.67,970774.94
IXIC,20240308,16322.1,16085.11,16449.7,16059.5,16273.38,-188.27,-1.16,2.4,1092781.0
IXIC,20240307,16147.32,16273.38,16309.02,16096.01,16031.54,241.84,1.51,1.33,1027668.7
IXIC,20240306,16092.0,16031.54,16128.56,15956.66,15939.59,91.95,0.58,1.08,1111909.0
IXIC,20240305,16077.74,15939.59,16087.56,15862.63,16207.51,-267.92,-1.65,1.39,1158293.0
IXIC,20240304,16264.21,16207.51,16289.06,16199.06,16274.94,-67.43,-0.41,0.55,1165434.0
IXIC,20240301,16109.83,16274.94,16302.24,16096.6,16091.92,183.02,1.14,1.28,1103122.0
IXIC,20240229,16059.34,16091.92,16115.96,15931.7,15947.74,144.18,0.9,1.16,1647700.0
IXIC,20240228,15969.14,15947.74,16003.56,15924.72,16035.3,-87.56,-0.55,0.49,1099625.0
IXIC,20240227,16013.98,16035.3,16046.1,15940.51,15976.25,59.05,0.37,0.66,1098362.0
IXIC,20240226,16014.45,15976.25,16054.9,15973.9,15996.82,-20.57,-0.13,0.51,1059853.0
IXIC,20240223,16094.81,15996.82,16134.22,15954.5,16041.62,-44.8,-0.28,1.12,1000096.9
IXIC,20240222,15904.48,16041.62,16061.82,15869.24,15580.87,460.75,2.96,1.24,1143922.0
IXIC,20240221,15532.12,15580.87,15583.68,15451.65,15630.78,-49.91,-0.32,0.84,984019.88
IXIC,20240220,15679.84,15630.78,15730.47,15508.5,15775.65,-144.87,-0.92,1.41,1104341.0
IXIC,20240216,15910.43,15775.65,15917.41,15752.02,15906.17,-130.52,-0.82,1.04,1124766.0
IXIC,20240215,15865.3,15906.17,15911.22,15779.72,15859.15,47.02,0.3,0.83,1217294.0
IXIC,20240214,15781.71,15859.15,15865.51,15683.94,15655.6,203.55,1.3,1.16,1083936.0
IXIC,20240213,15598.88,15655.6,15770.42,15551.44,15942.55,-286.95,-1.8,1.37,1210207.0
IXIC,20240212,15980.62,15942.55,16080.07,15917.87,15990.66,-48.11,-0.3,1.01,1089716.0
IXIC,20240209,15842.38,15990.66,16007.29,15831.76,15793.71,196.95,1.25,1.11,1078789.0
IXIC,20240208,15762.23,15793.71,15813.27,15739.18,15756.64,37.07,0.24,0.47,1019300.9
IXIC,20240207,15690.36,15756.64,15770.68,15645.81,15609.0,147.64,0.95,0.8,943128.44
IXIC,20240206,15638.2,15609.0,15652.75,15515.25,15597.68,11.32,0.07,0.88,931545.44
IXIC,20240205,15613.99,15597.68,15637.88,15471.68,15628.95,-31.27,-0.2,1.06,923280.0
IXIC,20240202,15403.16,15628.95,15664.21,15366.78,15361.64,267.31,1.74,1.94,956871.25
IXIC,20240201,15254.02,15361.64,15372.13,15208.88,15164.01,197.63,1.3,1.08,1006519.9
IXIC,20240131,15324.19,15164.01,15405.55,15158.49,15509.9,-345.89,-2.23,1.59,1286879.0
IXIC,20240130,15604.08,15509.9,15619.23,15484.67,15628.04,-118.14,-0.76,0.86,915718.38
IXIC,20240129,15470.66,15628.04,15630.58,15449.87,15455.36,172.68,1.12,1.17,959391.75
IXIC,20240126,15474.85,15455.36,15538.84,15433.04,15510.5,-55.14,-0.36,0.68,857495.94
IXIC,20240125,15555.62,15510.5,15597.25,15430.68,15481.92,28.58,0.18,1.08,998984.13
IXIC,20240124,15560.61,15481.92,15629.07,15468.91,15425.94,55.98,0.36,1.04,932894.44
IXIC,20240123,15391.41,15425.94,15432.35,15337.23,15360.29,65.65,0.43,0.62,959535.75
IXIC,20240122,15393.05,15360.29,15438.85,15333.63,15310.97,49.32,0.32,0.69,1035858.8
IXIC,20240119,15122.38,15310.97,15310.97,15087.2,15055.65,255.32,1.7,1.49,1138787.0
IXIC,20240118,14994.52,15055.65,15066.81,14911.11,14855.62,200.03,1.35,1.05,1035656.5
IXIC,20240117,14814.77,14855.62,14865.76,14706.23,14944.35,-88.73,-0.59,1.07,944498.82
IXIC,20240116,14908.26,14944.35,15004.35,14863.81,14972.76,-28.41,-0.19,0.94,1097388.0
IXIC,20240112,15001.01,14972.76,15047.25,14931.88,14970.19,2.57,0.02,0.77,865505.13
IXIC,20240111,15020.95,14970.19,15063.61,14800.38,14969.65,0.54,0.0,1.76,1002325.7
IXIC,20240110,14877.7,14969.65,14998.2,14842.7,14857.71,111.94,0.75,1.05,904427.32
IXIC,20240109,14744.13,14857.71,14894.32,14716.71,14843.77,13.94,0.09,1.2,959655.44
IXIC,20240108,14564.47,14843.77,14846.9,14560.2,14524.07,319.7,2.2,1.97,1140646.0
IXIC,20240105,14500.11,14524.07,14625.19,14477.57,14510.3,13.77,0.09,1.02,1011987.5
IXIC,20240104,14532.23,14510.3,14632.77,14504.78,14592.21,-81.91,-0.56,0.88,1038937.4
IXIC,20240103,14641.47,14592.21,14694.58,14577.44,14765.94,-173.73,-1.18,0.79,1063198.0
IXIC,20240102,14873.7,14765.94,14887.8,14682.38,15011.35,-245.41,-1.63,1.37,1075093.0
IXIC,20231229,15099.2,15011.35,15111.41,14955.37,15095.14,-83.79,-0.56,1.03,1040204.7
IXIC,20231228,15142.09,15095.14,15150.07,15087.22,15099.18,-4.04,-0.03,0.42,907137.38
IXIC,20231227,15089.67,15099.18,15114.08,15051.67,15074.57,24.61,0.16,0.41,1068604.0
IXIC,20231226,15028.69,15074.57,15101.18,15024.06,14992.97,81.6,0.54,0.51,871343.82
IXIC,20231222,15006.18,14992.97,15047.19,14927.12,14963.87,29.1,0.19,0.8,880441.82
IXIC,20231221,14923.14,14963.87,14970.81,14837.47,14777.94,185.93,1.26,0.9,945082.57
IXIC,20231220,14973.36,14777.94,15069.29,14776.29,15003.22,-225.28,-1.5,1.95,1200898.0
IXIC,20231219,14923.02,15003.22,15003.8,14921.6,14905.2,98.02,0.66,0.55,1127928.0
IXIC,20231218,14814.02,14905.19,14938.04,14811.82,14813.92,91.27,0.62,0.85,1151265.0
IXIC,20231215,14797.47,14813.92,14848.4,14753.15,14761.56,52.36,0.35,0.65,3347043.0
IXIC,20231214,14798.72,14761.56,14855.62,14642.23,14733.96,27.6,0.19,1.45,1578153.0
IXIC,20231213,14555.68,14733.96,14743.55,14517.52,14533.4,200.56,1.38,1.56,1125670.0
IXIC,20231212,14423.01,14533.4,14533.4,14385.39,14432.49,100.91,0.7,1.03,939560.13
IXIC,20231211,14340.13,14432.49,14436.08,14324.57,14403.97,28.52,0.2,0.77,1049572.0
IXIC,20231208,14279.45,14403.97,14416.92,14264.96,14339.99,63.98,0.45,1.06,997651.13
IXIC,20231207,14230.43,14339.99,14353.11,14220.87,14146.71,193.28,1.37,0.93,1048604.0
IXIC,20231206,14325.62,14146.71,14327.63,14138.51,14229.91,-83.2,-0.58,1.33,1021427.5
IXIC,20231205,14126.4,14229.91,14285.66,14121.76,14185.49,44.42,0.31,1.16,1107891.0
IXIC,20231204,14168.67,14185.49,14197.52,14058.52,14305.03,-119.54,-0.84,0.97,1180704.0
IXIC,20231201,14181.36,14305.03,14311.95,14135.0,14226.22,78.81,0.55,1.24,1090837.0
IXIC,20231130,14265.05,14226.22,14289.2,14127.05,14258.49,-32.27,-0.23,1.14,1532509.0
IXIC,20231129,14367.11,14258.49,14423.22,14247.89,14281.76,-23.27,-0.16,1.23,979431.88
IXIC,20231128,14224.63,14281.76,14303.65,14195.72,14241.02,40.74,0.29,0.76,870613.25
IXIC,20231127,14239.31,14241.02,14305.71,14205.24,14250.85,-9.83,-0.07,0.71,839281.25
IXIC,20231124,14238.04,14250.85,14270.28,14214.13,14265.86,-15.01,-0.11,0.39,441684.13
IXIC,20231122,14283.82,14265.86,14359.61,14226.63,14199.98,65.88,0.46,0.94,717394.25
IXIC,20231121,14217.23,14199.98,14237.5,14146.31,14284.53,-84.55,-0.59,0.64,815365.38
IXIC,20231120,14134.75,14284.53,14309.8,14134.2,14125.48,159.05,1.13,1.24,902049.0
IXIC,20231117,14101.43,14125.48,14154.32,14063.93,14113.67,11.81,0.08,0.64,946655.38
IXIC,20231116,14066.88,14113.67,14130.45,14033.79,14103.84,9.83,0.07,0.69,925110.88
IXIC,20231115,14147.27,14103.84,14194.36,14060.7,14094.38,9.46,0.07,0.95,1059067.0
IXIC,20231114,14015.37,14094.38,14124.06,14003.14,13767.74,326.64,2.37,0.88,1113985.0
IXIC,20231113,13745.96,13767.74,13805.11,13687.78,13798.11,-30.37,-0.22,0.85,837613.19
IXIC,20231110,13571.19,13798.11,13802.53,13556.35,13521.45,276.66,2.05,1.82,998708.25
IXIC,20231109,13693.7,13521.45,13697.82,13506.02,13650.41,-128.96,-0.94,1.41,1043124.5
IXIC,20231108,13660.22,13650.41,13684.87,13573.58,13639.86,10.55,0.08,0.82,956590.88
IXIC,20231107,13555.79,13639.86,13675.46,13516.56,13518.78,121.08,0.9,1.18,896949.82
IXIC,20231106,13514.08,13518.78,13551.62,13435.99,13478.28,40.5,0.3,0.86,912887.13
IXIC,20231103,13362.85,13478.28,13520.28,13344.73,13294.19,184.09,1.38,1.32,1020968.6
IXIC,20231102,13230.49,13294.19,13302.18,13177.64,13061.47,232.72,1.78,0.95,1025306.2
IXIC,20231101,12887.06,13061.47,13072.42,12875.2,12851.24,210.23,1.64,1.53,937649.25
IXIC,20231031,12786.62,12851.24,12859.4,12697.04,12789.48,61.76,0.48,1.27,914041.82
IXIC,20231030,12750.47,12789.48,12842.96,12691.56,12643.01,146.47,1.16,1.2,801655.32
IXIC,20231027,12718.69,12643.01,12772.43,12600.57,12595.61,47.4,0.38,1.36,856376.19
IXIC,20231026,12768.97,12595.61,12818.14,12543.86,12821.22,-225.61,-1.76,2.14,941235.32
IXIC,20231025,13039.86,12821.22,13042.52,12804.3,13139.87,-318.65,-2.43,1.81,950797.32
IXIC,20231024,13084.99,13139.87,13170.39,13022.85,13018.33,121.54,0.93,1.13,878120.88
IXIC,20231023,12930.85,13018.33,13143.22,12848.83,12983.81,34.52,0.27,2.27,859065.13
IXIC,20231020,13157.77,12983.81,13177.35,12977.43,13186.18,-202.37,-1.53,1.52,1027969.4
IXIC,20231019,13354.8,13186.18,13404.73,13157.33,13314.3,-128.12,-0.96,1.86,920002.75
IXIC,20231018,13439.68,13314.3,13499.74,13275.3,13533.75,-219.45,-1.62,1.66,843059.63
IXIC,20231017,13419.87,13533.75,13602.25,13364.74,13567.98,-34.23,-0.25,1.75,906423.44
IXIC,20231016,13453.81,13567.98,13598.05,13447.17,13407.23,160.75,1.2,1.13,832451.25
IXIC,20231013,13613.59,13407.23,13619.54,13361.85,13574.22,-166.99,-1.23,1.9,843479.44
IXIC,20231012,13672.47,13574.22,13714.14,13491.56,13659.68,-85.46,-0.63,1.63,921269.44
IXIC,20231011,13619.22,13659.68,13671.11,13549.29,13562.84,96.84,0.71,0.9,797053.88
IXIC,20231010,13505.81,13562.84,13659.63,13491.81,13484.24,78.6,0.58,1.24,823865.13
IXIC,20231009,13326.22,13484.24,13509.3,13277.48,13431.34,52.9,0.39,1.73,723949.69
IXIC,20231006,13127.68,13431.34,13472.27,13099.03,13219.83,211.51,1.6,2.82,860517.75
IXIC,20231005,13228.12,13219.83,13251.18,13087.57,13236.01,-16.18,-0.12,1.24,869997.13
IXIC,20231004,13092.92,13236.01,13258.76,13072.51,13059.47,176.54,1.35,1.43,854217.19
IXIC,20231003,13229.68,13059.47,13280.04,13008.6,13307.77,-248.3,-1.87,2.04,889310.38
IXIC,20231002,13217.99,13307.77,13364.03,13204.08,13219.32,88.45,0.67,1.21,877571.07
IXIC,20230929,13337.71,13219.32,13382.98,13177.09,13201.28,18.04,0.14,1.56,1021380.2
IXIC,20230928,13043.37,13201.28,13270.97,13025.11,13092.85,108.43,0.83,1.88,884748.07
IXIC,20230927,13115.36,13092.85,13156.37,12963.16,13063.61,29.24,0.22,1.48,894109.5
IXIC,20230926,13180.97,13063.61,13199.13,13033.4,13271.32,-207.71,-1.57,1.25,891035.63
IXIC,20230925,13172.54,13271.32,13277.83,13132.0,13211.81,59.51,0.45,1.1,769222.88
IXIC,20230922,13287.17,13211.81,13353.22,13200.64,13223.98,-12.17,-0.09,1.15,831543.69
IXIC,20230921,13328.06,13223.98,13362.23,13222.56,13469.13,-245.15,-1.82,1.04,928738.25
IXIC,20230920,13710.26,13469.13,13727.81,13467.28,13678.19,-209.06,-1.53,1.9,835283.63
IXIC,20230919,13649.44,13678.19,13705.15,13578.87,13710.24,-32.05,-0.23,0.92,881732.88
IXIC,20230918,13669.95,13710.24,13751.28,13663.46,13708.33,1.91,0.01,0.64,962571.25
IXIC,20230915,13889.2,13708.33,13895.75,13684.24,13926.05,-217.72,-1.56,1.52,3045403.0
IXIC,20230914,13889.76,13926.05,13957.57,13810.66,13813.59,112.46,0.81,1.06,930531.32
IXIC,20230913,13773.67,13813.59,13868.57,13733.82,13773.61,39.98,0.29,0.98,929030.07
IXIC,20230912,13858.94,13773.61,13913.6,13763.69,13917.89,-144.28,-1.04,1.08,853610.07
IXIC,20230911,13884.04,13917.89,13937.47,13805.13,13761.53,156.36,1.14,0.96,853336.82
IXIC,20230908,13754.71,13761.53,13843.37,13733.18,13748.83,12.7,0.09,0.8,781910.82
IXIC,20230907,13675.11,13748.83,13774.63,13642.47,13872.47,-123.64,-0.89,0.95,920580.88
IXIC,20230906,13988.81,13872.47,14001.95,13802.42,14020.95,-148.48,-1.06,1.42,826452.38
IXIC,20230905,13994.54,14020.95,14060.85,13945.65,14031.81,-10.86,-0.08,0.82,882281.75
IXIC,20230901,14129.97,14031.81,14149.62,13982.42,14034.97,-3.16,-0.02,1.19,820130.0
IXIC,20230831,14041.54,14034.97,14114.67,14010.48,14019.31,15.66,0.11,0.74,1133624.0
IXIC,20230830,13961.77,14019.31,14050.82,13924.2,13943.76,75.55,0.54,0.91,829227.57
IXIC,20230829,13687.23,13943.76,13959.81,13677.06,13705.13,238.63,1.74,2.06,865540.5
IXIC,20230828,13695.36,13705.13,13735.98,13626.64,13590.65,114.48,0.84,0.8,674530.07
IXIC,20230825,13514.37,13590.65,13633.42,13376.35,13463.97,126.68,0.94,1.91,782118.63
IXIC,20230824,13834.31,13463.97,13834.69,13462.84,13721.03,-257.06,-1.87,2.71,891760.32
IXIC,20230823,13532.43,13721.03,13757.0,13532.43,13505.87,215.16,1.59,1.66,811820.75
IXIC,20230822,13593.95,13505.87,13598.77,13484.38,13497.59,8.28,0.06,0.85,780238.5
IXIC,20230821,13347.26,13497.59,13516.86,13325.59,13290.78,206.81,1.56,1.44,828819.88
IXIC,20230818,13190.02,13290.78,13335.87,13161.76,13316.93,-26.15,-0.2,1.31,980917.13
IXIC,20230817,13527.3,13316.93,13535.09,13303.45,13474.63,-157.7,-1.17,1.72,956293.82
IXIC,20230816,13593.17,13474.63,13644.32,13473.03,13631.05,-156.42,-1.15,1.26,993026.88
IXIC,20230815,13760.48,13631.05,13774.98,13611.94,13788.33,-157.28,-1.14,1.18,816645.88
IXIC,20230814,13599.0,13788.33,13789.16,13582.49,13644.85,143.48,1.05,1.51,836912.19
IXIC,20230811,13633.65,13644.85,13720.33,13609.98,13737.99,-93.14,-0.68,0.8,842278.57
IXIC,20230810,13818.25,13737.99,13947.16,13686.51,13722.02,15.97,0.12,1.9,979715.0
IXIC,20230809,13897.61,13722.02,13898.54,13698.39,13884.32,-162.3,-1.17,1.44,1058984.0
IXIC,20230808,13875.45,13884.32,13899.74,13769.34,13994.4,-110.08,-0.79,0.93,1043109.5
IXIC,20230807,13972.45,13994.4,13997.15,13864.92,13909.24,85.16,0.61,0.95,957810.38
IXIC,20230804,14025.96,13909.24,14119.22,13897.93,13959.72,-50.48,-0.36,1.59,1001559.0
IXIC,20230803,13899.76,13959.72,14032.28,13881.35,13973.45,-13.73,-0.1,1.08,1033769.9
IXIC,20230802,14132.73,13973.45,14133.85,13914.81,14283.91,-310.46,-2.17,1.53,1060407.0
IXIC,20230801,14274.93,14283.91,14309.21,14215.64,14346.02,-62.11,-0.43,0.65,909916.75
IXIC,20230731,14337.9,14346.02,14370.91,14292.75,14316.66,29.36,0.21,0.55,1080094.0
IXIC,20230728,14199.83,14316.66,14344.35,14188.1,14050.11,266.55,1.9,1.11,937553.13
IXIC,20230727,14319.16,14050.11,14360.2,14006.93,14127.28,-77.17,-0.55,2.5,1000564.4
IXIC,20230726,14123.52,14127.28,14187.35,14041.95,14144.56,-17.28,-0.12,1.03,883422.94
IXIC,20230725,14093.24,14144.56,14201.91,14092.52,14058.87,85.69,0.61,0.78,864052.94
IXIC,20230724,14081.63,14058.87,14110.15,13997.13,14032.81,26.06,0.19,0.81,812224.0
IXIC,20230721,14148.18,14032.81,14179.01,14020.45,14063.31,-30.5,-0.22,1.13,1453522.0
IXIC,20230720,14273.29,14063.31,14309.92,14030.62,14358.02,-294.71,-2.05,1.95,996235.75
IXIC,20230719,14398.53,14358.02,14446.55,14317.09,14353.64,4.38,0.03,0.9,978624.63
IXIC,20230718,14212.25,14353.64,14396.69,14176.11,14244.95,108.69,0.76,1.55,930196.13
IXIC,20230717,14149.92,14244.95,14274.41,14138.01,14113.7,131.25,0.93,0.97,914532.38
IXIC,20230714,14166.66,14113.7,14232.11,14081.96,14138.57,-24.87,-0.18,1.06,996351.63
IXIC,20230713,14021.15,14138.57,14163.8,14012.24,13918.96,219.61,1.58,1.09,962459.07
IXIC,20230712,13915.64,13918.96,13963.45,13842.13,13760.7,158.26,1.15,0.88,1013140.5
IXIC,20230711,13709.82,13760.7,13774.83,13643.32,13685.48,75.22,0.55,0.96,913097.32
IXIC,20230710,13645.37,13685.48,13692.41,13584.87,13660.72,24.76,0.18,0.79,1001874.4
IXIC,20230707,13668.07,13660.72,13804.51,13656.73,13679.04,-18.32,-0.13,1.08,949893.13
IXIC,20230706,13653.17,13679.04,13689.52,13567.25,13791.65,-112.61,-0.82,0.89,1036352.0
IXIC,20230705,13772.11,13791.65,13844.5,13764.25,13816.77,-25.12,-0.18,0.58,937604.13
IXIC,20230703,13798.7,13816.77,13839.09,13773.41,13787.92,28.85,0.21,0.48,583699.32
IXIC,20230630,13719.98,13787.92,13816.68,13716.16,13591.33,196.59,1.45,0.74,1065945.0
IXIC,20230629,13592.36,13591.33,13618.53,13540.26,13591.75,-0.42,0.0,0.58,871641.69
IXIC,20230628,13506.02,13591.75,13654.14,13495.73,13555.67,36.08,0.27,1.17,890517.5
IXIC,20230627,13389.25,13555.67,13578.8,13366.97,13335.78,219.89,1.65,1.59,966180.57
IXIC,20230626,13468.75,13335.78,13573.57,13334.42,13492.52,-156.74,-1.16,1.77,936281.63
IXIC,20230623,13484.1,13492.52,13572.19,13442.65,13630.61,-138.09,-1.01,0.95,3359939.0
IXIC,20230622,13443.41,13630.61,13631.85,13441.56,13502.2,128.41,0.95,1.41,898274.0
IXIC,20230621,13620.87,13502.2,13638.57,13460.94,13667.29,-165.09,-1.21,1.3,1063460.0
IXIC,20230620,13642.3,13667.29,13711.18,13561.84,13689.57,-22.28,-0.16,1.09,1127889.0
IXIC,20230616,13859.07,13689.57,13864.06,13680.95,13782.82,-93.25,-0.68,1.33,2917543.0
IXIC,20230615,13572.88,13782.82,13828.17,13561.37,13626.48,156.34,1.15,1.96,1129049.0
IXIC,20230614,13570.56,13626.48,13661.74,13455.99,13573.32,53.16,0.39,1.52,1159067.0
IXIC,20230613,13566.52,13573.32,13594.4,13473.19,13461.92,111.4,0.83,0.9,1035949.5
IXIC,20230612,13326.37,13461.92,13465.91,13302.58,13259.14,202.78,1.53,1.23,974529.94
IXIC,20230609,13312.4,13259.14,13385.95,13229.33,13238.52,20.62,0.16,1.18,899237.25
IXIC,20230608,13113.27,13238.52,13248.6,13101.18,13104.89,133.63,1.02,1.12,873243.75
IXIC,20230607,13295.26,13104.89,13361.9,13089.48,13276.42,-171.53,-1.29,2.05,1110059.0
IXIC,20230606,13199.59,13276.42,13306.21,13165.65,13229.43,46.99,0.36,1.06,978702.25
IXIC,20230605,13238.49,13229.43,13330.65,13194.95,13240.77,-11.34,-0.09,1.02,887677.88
IXIC,20230602,13190.48,13240.77,13256.21,13125.86,13100.98,139.79,1.07,0.99,941893.07
IXIC,20230601,12944.47,13100.98,13141.83,12903.63,12935.29,165.69,1.28,1.84,957132.25
IXIC,20230531,12968.38,12935.29,13029.08,12889.37,13017.43,-82.14,-0.63,1.07,1938131.0
IXIC,20230530,13109.1,13017.43,13154.29,12968.12,12975.69,41.74,0.32,1.43,969208.0
IXIC,20230526,12736.42,12975.69,13001.91,12729.74,12698.09,277.6,2.19,2.14,914767.94
IXIC,20230525,12706.44,12698.09,12736.92,12604.89,12484.16,213.93,1.71,1.06,970495.0
IXIC,20230524,12481.9,12484.16,12529.63,12415.85,12560.25,-76.09,-0.61,0.91,842720.0
IXIC,20230523,12652.88,12560.25,12709.74,12554.43,12720.78,-160.53,-1.26,1.22,899726.88
IXIC,20230522,12664.44,12720.78,12756.22,12655.26,12657.9,62.88,0.5,0.8,886963.13
IXIC,20230519,12709.47,12657.9,12731.73,12624.06,12688.84,-30.94,-0.24,0.85,899334.94
IXIC,20230518,12513.87,12688.84,12698.5,12512.26,12500.57,188.27,1.51,1.49,932194.5
IXIC,20230517,12388.58,12500.57,12514.07,12335.02,12343.05,157.52,1.28,1.45,936594.57
IXIC,20230516,12327.06,12343.05,12403.81,12324.52,12365.21,-22.16,-0.18,0.64,857543.63
IXIC,20230515,12301.17,12365.21,12376.4,12263.35,12284.74,80.47,0.66,0.92,857249.88
IXIC,20230512,12350.52,12284.74,12364.65,12209.58,12328.51,-43.77,-0.36,1.26,865584.94
IXIC,20230511,12321.26,12328.51,12347.38,12255.44,12306.44,22.07,0.18,0.75,934310.25
IXIC,20230510,12286.67,12306.44,12337.69,12180.86,12179.55,126.89,1.04,1.29,1035463.6
IXIC,20230509,12195.78,12179.55,12216.13,12174.06,12256.92,-77.37,-0.63,0.34,899762.69
IXIC,20230508,12231.68,12256.92,12264.99,12178.26,12235.41,21.51,0.18,0.71,882595.07
IXIC,20230505,12073.03,12235.41,12264.83,12065.72,11966.4,269.01,2.25,1.66,1006179.3
IXIC,20230504,11997.34,11966.4,12033.15,11925.37,12025.33,-58.93,-0.49,0.9,1013938.0
IXIC,20230503,12097.04,12025.33,12212.55,12022.46,12080.51,-55.18,-0.46,1.57,1094312.0
IXIC,20230502,12198.02,12080.51,12206.58,12015.23,12212.6,-132.09,-1.08,1.57,1049273.0
IXIC,20230501,12210.05,12212.6,12261.32,12181.08,12226.58,-13.98,-0.11,0.66,926581.13
IXIC,20230428,12117.54,12226.59,12227.72,12082.57,12142.24,84.35,0.69,1.2,1073751.0
IXIC,20230427,11972.15,12142.24,12154.01,11950.92,11854.35,287.89,2.43,1.71,986429.38
IXIC,20230426,11854.35,11854.35,11967.99,11833.07,11799.16,55.19,0.47,1.14,973394.82
IXIC,20230425,11968.81,11799.16,11990.46,11798.77,12037.2,-238.04,-1.98,1.59,921374.57
IXIC,20230424,12053.47,12037.2,12103.58,11960.31,12072.46,-35.26,-0.29,1.19,853567.75
IXIC,20230421,12046.03,12072.46,12097.15,11986.82,12059.56,12.9,0.11,0.91,944774.57
IXIC,20230420,12039.08,12059.56,12155.96,12011.95,12157.23,-97.67,-0.8,1.18,899167.38
IXIC,20230419,12063.68,12157.23,12191.1,12060.17,12153.41,3.82,0.03,1.08,879485.88
IXIC,20230418,12234.56,12153.41,12245.43,12110.23,12157.72,-4.31,-0.04,1.11,883013.75
IXIC,20230417,12108.23,12157.72,12159.02,12064.1,12123.47,34.25,0.28,0.78,904578.57
IXIC,20230414,12117.92,12123.47,12205.72,12026.55,12166.27,-42.81,-0.35,1.47,874142.38
IXIC,20230413,11997.43,12166.27,12178.8,11995.94,11929.34,236.93,1.99,1.53,921411.94
IXIC,20230412,12110.87,11929.34,12134.5,11916.54,12031.88,-102.54,-0.85,1.81,916006.88
IXIC,20230411,12080.24,12031.88,12091.27,12011.4,12084.36,-52.48,-0.43,0.66,883239.25
IXIC,20230410,11975.14,12084.36,12084.95,11924.2,12087.96,-3.6,-0.03,1.33,862619.94
IXIC,20230406,11939.08,12087.96,12098.5,11898.36,11996.86,91.1,0.76,1.67,785431.5
IXIC,20230405,12081.76,11996.86,12086.75,11931.84,12126.33,-129.47,-1.07,1.28,894370.57
IXIC,20230404,12208.49,12126.33,12224.68,12081.81,12189.45,-63.12,-0.52,1.17,877507.69
IXIC,20230403,12146.09,12189.45,12196.34,12086.52,12221.91,-32.46,-0.27,0.9,950523.63
IXIC,20230331,12031.54,12221.91,12227.93,12030.44,12013.47,208.44,1.74,1.64,1162519.0
IXIC,20230330,12010.45,12013.47,12044.79,11953.37,11926.24,87.23,0.73,0.77,923956.82
IXIC,20230329,11855.59,11926.24,11941.59,11823.35,11716.08,210.16,1.79,1.01,915054.82
IXIC,20230328,11752.76,11716.08,11752.76,11635.02,11768.84,-52.76,-0.45,1.0,773096.69
IXIC,20230327,11868.54,11768.84,11903.21,11739.05,11823.96,-55.13,-0.47,1.39,844706.44
IXIC,20230324,11747.62,11823.96,11826.23,11670.67,11787.4,36.56,0.31,1.32,897321.63
IXIC,20230323,11811.32,11787.4,11962.69,11684.52,11669.96,117.44,1.01,2.38,1004037.3
IXIC,20230322,11857.5,11669.96,12013.99,11666.85,11860.11,-190.15,-1.6,2.93,963971.13
IXIC,20230321,11764.79,11860.11,11879.16,11724.92,11675.54,184.57,1.58,1.32,1044960.8
IXIC,20230320,11614.39,11675.54,11695.56,11550.7,11630.51,45.03,0.39,1.25,1082157.0
IXIC,20230317,11696.34,11630.51,11773.11,11562.63,11717.28,-86.77,-0.74,1.8,2944832.0
IXIC,20230316,11384.87,11717.28,11733.81,11365.49,11434.05,283.23,2.48,3.22,1130575.0
IXIC,20230315,11291.17,11434.05,11447.9,11238.44,11428.15,5.9,0.05,1.83,1222532.0
IXIC,20230314,11357.74,11428.15,11467.02,11284.93,11188.84,239.31,2.14,1.63,1175907.0
IXIC,20230313,11041.46,11188.84,11326.73,10982.81,11138.89,49.95,0.45,3.09,1307249.0
IXIC,20230310,11325.36,11138.89,11373.81,11093.86,11338.35,-199.47,-1.76,2.47,1230416.0
IXIC,20230309,11578.31,11338.36,11667.12,11319.99,11576.0,-237.64,-2.05,3.0,994855.94
IXIC,20230308,11553.09,11576.0,11601.23,11487.75,11530.33,45.68,0.4,0.98,923101.63
IXIC,20230307,11670.98,11530.33,11705.97,11512.03,11675.74,-145.41,-1.25,1.66,973959.07
IXIC,20230306,11736.87,11675.74,11827.92,11667.48,11689.01,-13.27,-0.11,1.37,977571.07
IXIC,20230303,11524.65,11689.01,11699.63,11514.74,11462.98,226.03,1.97,1.61,965046.07
IXIC,20230302,11273.77,11462.98,11487.59,11273.61,11379.48,83.5,0.73,1.88,950089.82
IXIC,20230301,11447.58,11379.49,11479.0,11349.87,11455.54,-76.06,-0.66,1.13,964541.82
IXIC,20230228,11451.05,11455.54,11548.23,11435.39,11466.98,-11.44,-0.1,0.98,1257514.0
IXIC,20230227,11517.19,11466.98,11565.23,11444.6,11394.94,72.04,0.63,1.06,874290.75
IXIC,20230224,11404.18,11394.94,11434.36,11334.47,11590.4,-195.46,-1.69,0.86,900845.13
IXIC,20230223,11636.93,11590.4,11638.98,11432.58,11507.07,83.33,0.72,1.79,903165.69
IXIC,20230222,11517.2,11507.07,11582.52,11445.18,11492.3,14.77,0.13,1.2,942980.44
IXIC,20230221,11640.38,11492.3,11684.14,11491.18,11787.27,-294.97,-2.5,1.64,1024459.4
IXIC,20230217,11777.5,11787.27,11803.22,11673.22,11855.83,-68.56,-0.58,1.1,966304.38
IXIC,20230216,11896.31,11855.84,12040.34,11853.36,12070.59,-214.75,-1.78,1.55,986412.63
IXIC,20230215,11905.12,12070.59,12071.29,11876.82,11960.15,110.44,0.92,1.63,951903.32
IXIC,20230214,11808.2,11960.15,11999.85,11760.57,11891.79,68.35,0.57,2.01,929006.13
IXIC,20230213,11759.09,11891.79,11910.92,11719.73,11718.12,173.67,1.48,1.63,937010.94
IXIC,20230210,11714.6,11718.12,11775.8,11630.54,11789.58,-71.46,-0.61,1.23,934045.75
IXIC,20230209,12069.11,11789.58,12070.97,11745.11,11910.52,-120.94,-1.02,2.74,1029803.8
IXIC,20230208,12069.12,11910.52,12096.39,11890.09,12113.79,-203.27,-1.68,1.7,953412.38
IXIC,20230207,11891.25,12113.79,12150.22,11836.77,11887.45,226.34,1.9,2.64,1073750.0
IXIC,20230206,11904.41,11887.45,11973.41,11843.49,12006.95,-119.5,-1.0,1.08,1007617.9
IXIC,20230203,11946.86,12006.95,12231.31,11946.86,12200.82,-193.87,-1.59,2.33,1108033.0
IXIC,20230202,12065.15,12200.82,12269.56,12024.15,11816.32,384.5,3.25,2.08,1329416.0
IXIC,20230201,11573.15,11816.32,11904.02,11500.33,11584.55,231.77,2.0,3.48,1211160.0
IXIC,20230131,11398.58,11584.55,11586.01,11398.38,11393.81,190.74,1.67,1.65,1149255.0
IXIC,20230130,11512.34,11393.81,11553.31,11388.54,11621.71,-227.9,-1.96,1.42,954431.0
IXIC,20230127,11470.47,11621.71,11691.89,11470.27,11512.41,109.3,0.95,1.92,1049973.0
IXIC,20230126,11458.41,11512.42,11516.06,11341.2,11313.36,199.06,1.76,1.55,992595.69
IXIC,20230125,11146.53,11313.36,11334.22,11069.18,11334.27,-20.91,-0.18,2.34,924716.88
IXIC,20230124,11302.93,11334.27,11378.15,11282.65,11364.41,-30.14,-0.27,0.84,914952.63
IXIC,20230123,11171.94,11364.41,11405.5,11144.03,11140.43,223.98,2.01,2.35,1048562.1
IXIC,20230120,10924.67,11140.43,11143.17,10885.65,10852.27,288.16,2.66,2.37,1162609.0
IXIC,20230119,10890.4,10852.27,10932.52,10804.58,10957.01,-104.74,-0.96,1.17,905210.38
IXIC,20230118,11170.95,10957.01,11223.42,10952.05,11095.11,-138.1,-1.24,2.45,986971.88
IXIC,20230117,11070.0,11095.11,11145.44,11024.72,11079.16,15.95,0.14,1.09,990062.32
IXIC,20230113,10906.37,11079.16,11084.01,10900.16,11001.1,78.05,0.71,1.67,919658.44
IXIC,20230112,10969.26,11001.11,11027.75,10797.12,10931.67,69.43,0.64,2.11,1025942.4
IXIC,20230111,10794.99,10931.67,10932.45,10762.73,10742.63,189.04,1.76,1.58,1011419.0
IXIC,20230110,10607.72,10742.63,10743.68,10589.59,10635.65,106.98,1.01,1.45,888697.44
IXIC,20230109,10662.11,10635.65,10807.26,10619.12,10569.29,66.36,0.63,1.78,1036258.8
IXIC,20230106,10363.96,10569.29,10604.14,10265.04,10305.24,264.05,2.56,3.29,970665.63
IXIC,20230105,10390.31,10305.24,10393.22,10295.25,10458.76,-153.52,-1.47,0.94,957484.19
IXIC,20230104,10467.82,10458.76,10515.22,10337.64,10386.98,71.78,0.69,1.71,1035220.4
IXIC,20230103,10562.06,10386.98,10613.06,10309.16,10466.48,-79.5,-0.76,2.9,983361.44
IXIC,20221230,10368.37,10466.48,10468.31,10324.7,10478.09,-11.61,-0.11,1.37,850563.44
IXIC,20221229,10321.46,10478.09,10502.08,10301.06,10213.29,264.8,2.59,1.97,894544.0
IXIC,20221228,10339.2,10213.29,10414.82,10207.47,10353.23,-139.94,-1.35,2.0,751524.0
IXIC,20221227,10462.19,10353.23,10472.32,10340.73,10497.86,-144.63,-1.38,1.25,753048.94
IXIC,20221223,10437.75,10497.86,10514.76,10361.82,10476.12,21.74,0.21,1.46,678026.19
IXIC,20221222,10586.46,10476.12,10599.34,10313.32,10709.37,-233.25,-2.18,2.67,974196.32
IXIC,20221221,10592.0,10709.37,10753.57,10569.2,10547.11,162.26,1.54,1.75,937395.07
IXIC,20221220,10490.89,10547.11,10609.46,10446.82,10546.03,1.08,0.01,1.54,972311.44
IXIC,20221219,10707.44,10546.03,10713.97,10497.55,10705.41,-159.38,-1.49,2.02,1042982.4
IXIC,20221216,10767.64,10705.41,10833.24,10642.1,10810.53,-105.12,-0.97,1.77,3280677.0
IXIC,20221215,11012.62,10810.53,11029.57,10775.61,11170.89,-360.36,-3.23,2.27,1162922.0
IXIC,20221214,11248.09,11170.89,11352.09,11065.24,11256.81,-85.92,-0.76,2.55,1124624.0
IXIC,20221213,11542.84,11256.81,11571.64,11160.54,11143.74,113.07,1.01,3.69,1237792.0
IXIC,20221212,11015.48,11143.74,11144.67,10984.82,11004.62,139.12,1.26,1.45,955139.38
IXIC,20221209,11038.17,11004.62,11138.7,10999.26,11082.0,-77.38,-0.7,1.26,867237.88
IXIC,20221208,11011.34,11082.0,11119.16,10939.47,10958.55,123.45,1.13,1.64,832948.44
IXIC,20221207,10963.95,10958.55,11039.81,10910.62,11014.89,-56.34,-0.51,1.17,828484.0
IXIC,20221206,11228.42,11014.89,11241.42,10956.2,11239.94,-225.05,-2.0,2.54,888700.07
IXIC,20221205,11380.99,11239.94,11425.51,11193.02,11461.5,-221.56,-1.93,2.03,885176.82
IXIC,20221202,11308.38,11461.5,11492.32,11296.72,11482.45,-20.95,-0.18,1.7,859606.07
IXIC,20221201,11475.17,11482.45,11546.77,11378.75,11468.0,14.45,0.13,1.47,912528.44
IXIC,20221130,10995.2,11468.0,11468.47,10966.53,10983.78,484.22,4.41,4.57,1620682.0
IXIC,20221129,11060.02,10983.78,11086.02,10944.37,11049.5,-65.72,-0.59,1.28,783464.07
IXIC,20221128,11147.57,11049.5,11217.75,11020.69,11226.36,-176.86,-1.58,1.76,811959.32
IXIC,20221125,11231.0,11226.36,11261.57,11206.38,11285.32,-58.96,-0.52,0.49,377169.13
IXIC,20221123,11174.61,11285.32,11310.82,11174.61,11174.41,110.91,0.99,1.22,695123.82
IXIC,20221122,11058.56,11174.41,11179.87,10975.66,11024.51,149.9,1.36,1.85,758796.69
IXIC,20221121,11091.01,11024.51,11128.78,10999.75,11146.06,-121.55,-1.09,1.16,765202.75
IXIC,20221118,11257.01,11146.06,11259.44,11059.16,11144.96,1.1,0.01,1.8,846399.07
IXIC,20221117,11008.67,11144.96,11198.84,11006.21,11183.66,-38.7,-0.35,1.72,837387.5
IXIC,20221116,11260.09,11183.66,11286.1,11162.92,11358.41,-174.75,-1.54,1.08,887823.63
IXIC,20221115,11474.82,11358.41,11492.62,11241.15,11196.22,162.19,1.45,2.25,1038261.8
IXIC,20221114,11233.9,11196.22,11350.12,11167.17,11323.33,-127.11,-1.12,1.62,983395.0
IXIC,20221111,11124.75,11323.33,11352.43,11069.83,11114.15,209.18,1.88,2.54,1213620.0
IXIC,20221110,10869.17,11114.15,11119.12,10779.95,10353.17,760.98,7.35,3.28,1395652.0
IXIC,20221109,10528.45,10353.17,10564.97,10344.01,10616.2,-263.03,-2.48,2.08,1037343.9
IXIC,20221108,10611.53,10616.2,10745.64,10472.73,10564.52,51.68,0.49,2.58,994349.19
IXIC,20221107,10516.94,10564.52,10587.96,10428.91,10475.25,89.27,0.85,1.52,930246.69
IXIC,20221104,10548.15,10475.25,10553.63,10262.93,10342.94,132.31,1.28,2.81,1089931.0
IXIC,20221103,10399.45,10342.94,10486.01,10319.54,10524.8,-181.86,-1.73,1.58,1006408.5
IXIC,20221102,10885.01,10524.8,10993.24,10522.9,10890.85,-366.05,-3.36,4.32,1102009.0
IXIC,20221101,11154.74,10890.85,11156.35,10881.19,10988.15,-97.3,-0.89,2.5,903258.69
IXIC,20221031,11028.43,10988.15,11047.94,10914.0,11102.45,-114.3,-1.03,1.21,1084689.0
IXIC,20221028,10766.2,11102.45,11117.04,10766.2,10792.67,309.78,2.87,3.25,977640.5
IXIC,20221027,10971.95,10792.67,10998.73,10780.5,10970.99,-178.32,-1.63,1.99,973522.75
IXIC,20221026,10969.02,10970.99,11205.84,10948.38,11199.12,-228.13,-2.04,2.3,1004209.5
IXIC,20221025,10996.97,11199.12,11210.38,10996.96,10952.61,246.51,2.25,1.95,991080.19
IXIC,20221024,10867.07,10952.61,10983.52,10713.33,10859.72,92.89,0.86,2.49,921198.44
IXIC,20221021,10576.04,10859.72,10875.72,10542.43,10614.84,244.88,2.31,3.14,1023237.6
IXIC,20221020,10657.42,10614.84,10837.3,10574.55,10680.51,-65.67,-0.61,2.46,866247.75
IXIC,20221019,10689.31,10680.51,10808.04,10592.88,10772.4,-91.89,-0.85,2.0,921125.57
IXIC,20221018,10963.99,10772.4,10972.97,10670.12,10675.8,96.6,0.9,2.84,929623.94
IXIC,20221017,10575.65,10675.8,10696.59,10569.69,10321.39,354.41,3.43,1.23,944313.94
IXIC,20221014,10742.81,10321.39,10766.69,10308.81,10649.15,-327.76,-3.08,4.3,918041.07
IXIC,20221013,10131.82,10649.15,10697.71,10088.83,10417.1,232.05,2.23,5.85,1049737.0
IXIC,20221012,10437.0,10417.1,10494.53,10372.21,10426.19,-9.09,-0.09,1.17,823607.69
IXIC,20221011,10484.37,10426.19,10608.84,10351.98,10542.1,-115.91,-1.1,2.44,990742.13
IXIC,20221010,10659.95,10542.1,10669.93,10449.04,10652.4,-110.3,-1.04,2.07,812520.69
IXIC,20221007,10877.28,10652.4,10891.93,10608.52,11073.31,-420.91,-3.8,2.56,1026201.9
IXIC,20221006,11129.04,11073.31,11230.44,11051.27,11148.64,-75.33,-0.68,1.61,873351.44
IXIC,20221005,11022.67,11148.64,11210.32,10910.76,11176.41,-27.77,-0.25,2.68,830230.88
IXIC,20221004,11054.72,11176.41,11189.96,11044.04,10815.43,360.98,3.34,1.35,1024812.2
IXIC,20221003,10659.01,10815.43,10875.46,10577.89,10575.62,239.81,2.27,2.81,943342.63
IXIC,20220930,10697.71,10575.62,10883.04,10572.33,10737.51,-161.89,-1.51,2.89,1095036.0
IXIC,20220929,10894.44,10737.51,10899.47,10623.22,11051.64,-314.13,-2.84,2.5,971921.82
IXIC,20220928,10817.52,11051.64,11101.5,10776.34,10829.5,222.14,2.05,3.0,953337.25
IXIC,20220927,10955.29,10829.5,11040.98,10741.02,10802.92,26.58,0.25,2.78,903368.5
IXIC,20220926,10833.38,10802.92,11024.0,10789.05,10867.93,-65.01,-0.6,2.16,949634.88
IXIC,20220923,10952.69,10867.93,10958.29,10732.72,11066.81,-198.88,-1.8,2.04,1004663.7
IXIC,20220922,11167.38,11066.81,11203.77,11024.64,11220.19,-153.38,-1.37,1.6,934353.94
IXIC,20220921,11466.21,11220.19,11613.57,11218.99,11425.05,-204.86,-1.79,3.45,909346.69
IXIC,20220920,11440.15,11425.05,11520.99,11343.72,11535.02,-109.97,-0.95,1.54,861659.63
IXIC,20220919,11338.57,11535.02,11538.13,11337.83,11448.4,86.62,0.76,1.75,932680.88
IXIC,20220916,11401.21,11448.4,11460.43,11316.92,11552.36,-103.96,-0.9,1.24,3047171.0
IXIC,20220915,11633.24,11552.36,11760.73,11497.11,11719.68,-167.32,-1.43,2.25,1027571.6
IXIC,20220914,11680.41,11719.68,11746.83,11602.76,11633.57,86.11,0.74,1.24,1046348.5
IXIC,20220913,11908.81,11633.57,11957.97,11604.43,12266.41,-632.84,-5.16,2.88,1102968.0
IXIC,20220912,12174.94,12266.41,12270.19,12169.28,12112.31,154.1,1.27,0.83,845283.82
IXIC,20220909,11958.61,12112.31,12132.67,11958.61,11862.13,250.18,2.11,1.47,881469.94
IXIC,20220908,11679.86,11862.13,11896.73,11660.53,11791.9,70.23,0.6,2.0,875825.07
IXIC,20220907,11559.38,11791.9,11819.07,11555.08,11544.91,246.99,2.14,2.29,897118.13
IXIC,20220906,11643.03,11544.91,11679.43,11471.5,11630.86,-85.95,-0.74,1.79,945531.38
IXIC,20220902,11899.14,11630.86,11945.91,11573.51,11785.13,-154.27,-1.31,3.16,868071.75
IXIC,20220901,11707.44,11785.13,11798.37,11546.52,11816.2,-31.07,-0.26,2.13,974172.94
IXIC,20220831,11972.56,11816.2,12027.43,11814.17,11883.14,-66.94,-0.56,1.79,1163894.0
IXIC,20220830,12093.06,11883.14,12101.85,11790.02,12017.67,-134.53,-1.12,2.59,896270.32
IXIC,20220829,12021.05,12017.67,12124.87,11981.42,12141.71,-124.04,-1.02,1.18,798387.38
IXIC,20220826,12630.58,12141.71,12655.84,12141.52,12639.27,-497.56,-3.94,4.07,960487.57
IXIC,20220825,12506.37,12639.27,12641.26,12471.98,12431.53,207.74,1.67,1.36,797228.44
IXIC,20220824,12375.15,12431.53,12504.33,12350.16,12381.3,50.23,0.41,1.25,770645.32
IXIC,20220823,12380.37,12381.3,12490.85,12352.03,12381.57,-0.27,0.0,1.12,763643.32
IXIC,20220822,12523.16,12381.57,12538.55,12353.73,12705.22,-323.65,-2.55,1.45,857722.75
IXIC,20220819,12832.27,12705.22,12859.01,12674.87,12965.34,-260.12,-2.01,1.42,998672.82
IXIC,20220818,12937.79,12965.34,13002.66,12873.49,12938.12,27.22,0.21,1.0,865169.38
IXIC,20220817,12968.63,12938.12,13053.51,12863.01,13102.55,-164.43,-1.25,1.45,977808.63
IXIC,20220816,13082.64,13102.55,13181.09,12979.24,13128.05,-25.5,-0.19,1.54,952790.63
IXIC,20220815,12996.63,13128.05,13146.06,12993.78,13047.19,80.86,0.62,1.17,862204.57
IXIC,20220812,12866.31,13047.19,13047.19,12821.22,12779.91,267.28,2.09,1.77,936386.69
IXIC,20220811,12944.83,12779.91,13026.24,12760.09,12854.8,-74.89,-0.58,2.07,1082370.0
IXIC,20220810,12793.44,12854.8,12861.44,12698.61,12493.93,360.87,2.89,1.3,1054252.0
IXIC,20220809,12557.49,12493.93,12582.91,12438.86,12644.46,-150.53,-1.19,1.14,1023265.6
IXIC,20220808,12703.72,12644.46,12855.15,12597.75,12657.55,-13.09,-0.1,2.03,1003332.9
IXIC,20220805,12538.81,12657.55,12720.44,12525.77,12720.58,-63.03,-0.5,1.53,991771.07
IXIC,20220804,12675.05,12720.58,12736.19,12600.78,12668.16,52.42,0.41,1.07,1053360.0
IXIC,20220803,12433.88,12668.16,12699.64,12425.21,12348.76,319.4,2.59,2.22,1104855.0
IXIC,20220802,12287.67,12348.76,12503.34,12260.48,12368.98,-20.22,-0.16,1.96,902815.88
IXIC,20220801,12317.97,12368.98,12499.72,12271.98,12390.69,-21.71,-0.18,1.84,891534.94
IXIC,20220729,12239.69,12390.69,12426.26,12181.13,12162.59,228.1,1.88,2.02,1095227.0
IXIC,20220728,12036.49,12162.59,12179.09,11886.67,12032.42,130.17,1.08,2.43,958799.88
IXIC,20220727,11756.19,12032.42,12081.73,11718.38,11562.57,469.85,4.06,3.14,939314.25
IXIC,20220726,11701.53,11562.57,11711.31,11533.37,11782.67,-220.1,-1.87,1.51,834485.57
IXIC,20220725,11837.96,11782.67,11855.11,11707.53,11834.11,-51.44,-0.43,1.25,783123.63
IXIC,20220722,12025.37,11834.11,12093.02,11767.19,12059.61,-225.5,-1.87,2.7,884724.63
IXIC,20220721,11914.15,12059.61,12060.59,11812.72,11897.65,161.96,1.36,2.08,840807.07
IXIC,20220720,11726.09,11897.65,11939.96,11703.36,11713.15,184.5,1.58,2.02,1006003.0
IXIC,20220719,11515.0,11713.15,11721.22,11448.97,11360.05,353.1,3.11,2.4,974153.69
IXIC,20220718,11561.64,11360.05,11629.03,11322.84,11452.42,-92.37,-0.81,2.67,922796.07
IXIC,20220715,11379.36,11452.42,11454.69,11295.33,11251.19,201.23,1.79,1.42,947433.94
IXIC,20220714,11151.21,11251.19,11279.97,11005.93,11247.58,3.61,0.03,2.44,817492.88
IXIC,20220713,11056.55,11247.58,11325.67,11031.27,11264.73,-17.15,-0.15,2.61,812598.0
IXIC,20220712,11420.89,11264.73,11483.17,11207.08,11372.6,-107.87,-0.95,2.43,836734.88
IXIC,20220711,11524.49,11372.6,11541.1,11348.06,11635.31,-262.71,-2.26,1.66,844126.19
IXIC,20220708,11503.61,11635.31,11689.7,11479.77,11621.35,13.96,0.12,1.81,820692.44
IXIC,20220707,11422.6,11621.35,11644.47,11412.88,11361.85,259.5,2.28,2.04,916260.32
IXIC,20220706,11337.9,11361.85,11443.15,11250.32,11322.24,39.61,0.35,1.7,933387.44
IXIC,20220705,10964.18,11322.24,11323.89,10911.45,11127.85,194.39,1.75,3.71,1065364.0
IXIC,20220701,11006.84,11127.85,11132.55,10922.71,11028.74,99.11,0.9,1.9,930706.07
IXIC,20220630,11048.25,11028.74,11160.92,10850.01,11177.89,-149.15,-1.33,2.78,1161949.0
IXIC,20220629,11160.22,11177.89,11226.33,11072.19,11181.54,-3.65,-0.03,1.38,1017470.1
IXIC,20220628,11542.24,11181.54,11635.85,11177.68,11524.55,-343.01,-2.98,3.98,1020145.4
IXIC,20220627,11661.02,11524.55,11677.49,11487.07,11607.62,-83.07,-0.72,1.64,991608.19
IXIC,20220624,11351.31,11607.62,11613.23,11337.78,11232.19,375.43,3.34,2.45,4306717.0
IXIC,20220623,11137.68,11232.19,11260.27,11046.28,11053.08,179.11,1.62,1.94,1034074.0
IXIC,20220622,10941.95,11053.08,11216.77,10938.06,11069.3,-16.22,-0.15,2.52,1109033.0
IXIC,20220621,10974.05,11069.3,11164.99,10974.05,10798.35,270.95,2.51,1.77,1186547.0
IXIC,20220617,10697.55,10798.35,10884.71,10638.72,10646.1,152.25,1.43,2.31,2796467.0
IXIC,20220616,10806.02,10646.1,10831.07,10565.14,11099.15,-453.05,-4.08,2.4,1253714.0
IXIC,20220615,10968.4,11099.15,11244.26,10866.39,10828.35,270.8,2.5,3.49,1217383.0
IXIC,20220614,10897.43,10828.35,10926.81,10733.04,10809.23,19.12,0.18,1.79,953679.07
IXIC,20220613,10986.84,10809.23,11071.48,10775.14,11340.02,-530.79,-4.68,2.61,1213468.0
IXIC,20220610,11543.88,11340.02,11569.15,11328.27,11754.23,-414.21,-3.52,2.05,1060701.0
IXIC,20220609,12016.47,11754.23,12115.06,11751.98,12086.27,-332.04,-2.75,3.0,998870.25
IXIC,20220608,12147.28,12086.27,12235.78,12052.7,12175.23,-88.96,-0.73,1.5,911769.82
IXIC,20220607,11925.81,12175.23,12194.86,11888.61,12061.37,113.86,0.94,2.54,900552.63
IXIC,20220606,12200.33,12061.37,12245.4,12004.2,12012.73,48.64,0.4,2.01,911007.32
IXIC,20220603,12097.12,12012.73,12167.44,11966.62,12316.9,-304.17,-2.47,1.63,837590.38
IXIC,20220602,11945.57,12316.9,12320.12,11901.45,11994.46,322.44,2.69,3.49,916659.5
IXIC,20220601,12176.89,11994.46,12237.94,11901.43,12081.39,-86.93,-0.72,2.79,940601.38
IXIC,20220531,12137.54,12081.39,12190.08,11942.5,12131.13,-49.74,-0.41,2.04,1765423.0
IXIC,20220527,11869.69,12131.13,12131.66,11856.82,11740.65,390.48,3.33,2.34,942221.94
IXIC,20220526,11409.84,11740.65,11796.97,11406.16,11434.74,305.91,2.68,3.42,930421.0
IXIC,20220525,11225.03,11434.74,11511.9,11211.85,11264.45,170.29,1.51,2.66,907177.13
IXIC,20220524,11326.44,11264.45,11351.61,11092.48,11535.27,-270.82,-2.35,2.25,924231.13
IXIC,20220523,11396.28,11535.27,11552.07,11304.56,11354.62,180.65,1.59,2.18,889208.19
IXIC,20220520,11542.68,11354.62,11552.21,11035.69,11388.5,-33.88,-0.3,4.54,1195759.0
IXIC,20220519,11364.4,11388.5,11562.82,11313.31,11418.15,-29.65,-0.26,2.19,1052688.0
IXIC,20220518,11790.68,11418.15,11826.22,11381.69,11984.52,-566.37,-4.73,3.71,1025179.0
IXIC,20220517,11905.58,11984.52,11988.43,11754.28,11662.79,321.73,2.76,2.01,1024744.4
IXIC,20220516,11727.14,11662.79,11804.59,11627.53,11805.0,-142.21,-1.2,1.5,978058.32
IXIC,20220513,11555.98,11805.0,11856.71,11510.26,11370.96,434.04,3.82,3.05,1226742.0
IXIC,20220512,11199.25,11370.96,11547.33,11108.76,11364.24,6.72,0.06,3.86,1400408.0
IXIC,20220511,11645.57,11364.24,11844.51,11339.18,11737.67,-373.43,-3.18,4.31,1265015.0
IXIC,20220510,11900.34,11737.67,11944.94,11566.28,11623.25,114.42,0.98,3.26,1281485.0
IXIC,20220509,11923.03,11623.25,11990.61,11574.94,12144.66,-521.41,-4.29,3.42,1242190.0
IXIC,20220506,12246.84,12144.66,12358.42,11990.15,12317.69,-173.03,-1.4,2.99,1089947.0
IXIC,20220505,12787.52,12317.69,12787.52,12183.56,12964.86,-647.17,-4.99,4.66,1103290.0
IXIC,20220504,12574.73,12964.86,12985.01,12367.02,12563.76,401.1,3.19,4.92,1105346.0
IXIC,20220503,12511.46,12563.76,12645.83,12460.99,12536.02,27.74,0.22,1.47,897834.94
IXIC,20220502,12331.69,12536.02,12542.54,12202.41,12334.64,201.38,1.63,2.76,1036024.7
IXIC,20220429,12710.42,12334.64,12861.83,12315.74,12871.53,-536.89,-4.17,4.24,1087910.0
IXIC,20220428,12712.86,12871.53,12948.52,12487.86,12488.93,382.6,3.06,3.69,1009562.7
IXIC,20220427,12500.88,12488.93,12703.79,12430.9,12490.74,-1.81,-0.01,2.18,942839.5
IXIC,20220426,12918.04,12490.74,12918.04,12490.74,13004.85,-514.11,-3.95,3.29,1015787.2
IXIC,20220425,12749.18,13004.85,13011.45,12722.59,12839.29,165.56,1.29,2.25,988040.13
IXIC,20220422,13168.8,12839.29,13212.6,12828.02,13174.65,-335.36,-2.55,2.92,950695.82
IXIC,20220421,13623.7,13174.65,13710.7,13140.83,13453.07,-278.42,-2.07,4.24,993826.07
IXIC,20220420,13665.38,13453.07,13678.55,13426.12,13619.66,-166.59,-1.22,1.85,871260.94
IXIC,20220419,13312.44,13619.66,13643.97,13281.22,13332.36,287.3,2.15,2.72,855290.5
IXIC,20220418,13319.39,13332.36,13414.27,13222.03,13351.08,-18.72,-0.14,1.44,832412.19
IXIC,20220414,13647.43,13351.08,13662.93,13345.22,13643.59,-292.51,-2.14,2.33,927380.88
IXIC,20220413,13373.12,13643.59,13679.43,13353.66,13371.57,272.02,2.03,2.44,910789.69
IXIC,20220412,13584.69,13371.57,13685.95,13317.74,13411.96,-40.39,-0.3,2.75,902418.5
IXIC,20220411,13547.29,13411.96,13585.08,13401.39,13711.0,-299.04,-2.18,1.34,991302.94
IXIC,20220408,13830.47,13711.0,13866.06,13693.69,13897.3,-186.3,-1.34,1.24,858448.57
IXIC,20220407,13861.49,13897.3,13978.25,13689.23,13888.82,8.48,0.06,2.08,931347.19
IXIC,20220406,14002.58,13888.82,14032.84,13788.9,14204.17,-315.35,-2.22,1.72,1087656.0
IXIC,20220405,14490.26,14204.17,14500.29,14169.12,14532.55,-328.38,-2.26,2.28,930396.32
IXIC,20220404,14304.35,14532.55,14534.38,14286.45,14261.5,271.05,1.9,1.74,915411.0
IXIC,20220401,14269.53,14261.5,14306.94,14131.81,14220.52,40.98,0.29,1.23,1019884.9
IXIC,20220331,14444.78,14220.52,14456.74,14217.72,14442.27,-221.75,-1.54,1.66,1104197.0
IXIC,20220330,14558.59,14442.27,14609.25,14383.45,14619.64,-177.37,-1.21,1.54,1010890.0
IXIC,20220329,14500.39,14619.64,14646.9,14419.4,14354.9,264.74,1.84,1.58,1089230.0
IXIC,20220328,14177.21,14354.9,14356.0,14101.34,14169.3,185.6,1.31,1.8,892942.25
IXIC,20220325,14194.72,14169.3,14218.76,14010.79,14191.84,-22.54,-0.16,1.47,941778.44
IXIC,20220324,14001.33,14191.84,14193.55,13897.2,13922.6,269.24,1.93,2.13,916741.07
IXIC,20220323,13990.35,13922.6,14152.14,13921.65,14108.82,-186.22,-1.32,1.63,961729.63
IXIC,20220322,13866.43,14108.82,14141.07,13857.29,13838.46,270.36,1.95,2.05,1097310.0
IXIC,20220321,13860.39,13838.46,13945.8,13682.55,13893.84,-55.38,-0.4,1.89,1137954.0
IXIC,20220318,13564.63,13893.84,13899.28,13528.06,13614.78,279.06,2.05,2.73,2845771.0
IXIC,20220317,13360.72,13614.78,13620.8,13317.14,13436.55,178.23,1.33,2.26,1141351.0
IXIC,20220316,13119.36,13436.55,13440.12,12992.2,12948.62,487.93,3.77,3.46,1414406.0
IXIC,20220315,12685.24,12948.62,12973.88,12616.59,12581.22,367.4,2.92,2.84,1127226.0
IXIC,20220314,12795.13,12581.22,12918.01,12555.35,12843.81,-262.59,-2.04,2.82,1205747.0
IXIC,20220311,13229.77,12843.81,13239.35,12830.37,13129.96,-286.15,-2.18,3.11,1020798.5
IXIC,20220310,13098.35,13129.96,13163.5,12946.28,13255.55,-125.59,-0.95,1.64,961585.19
IXIC,20220309,13113.7,13255.55,13301.16,13039.79,12795.55,460.0,3.59,2.04,1118751.0
IXIC,20220308,12800.04,12795.55,13159.44,12670.08,12830.96,-35.41,-0.28,3.81,1337141.0
IXIC,20220307,13328.36,12830.96,13353.28,12828.02,13313.44,-482.48,-3.62,3.95,1291668.0
IXIC,20220304,13455.24,13313.44,13486.71,13224.98,13537.94,-224.5,-1.66,1.93,1044095.7
IXIC,20220303,13837.59,13537.94,13837.59,13472.64,13752.02,-214.08,-1.56,2.65,1032190.8
IXIC,20220302,13597.53,13752.02,13796.55,13493.9,13532.46,219.56,1.62,2.24,1032994.0
IXIC,20220301,13716.7,13532.46,13777.04,13441.32,13751.4,-218.94,-1.59,2.44,1237790.0
IXIC,20220228,13570.83,13751.4,13810.64,13549.9,13694.62,56.78,0.41,1.9,1389382.0
IXIC,20220225,13485.26,13694.62,13696.86,13358.29,13473.59,221.03,1.64,2.51,978446.38
IXIC,20220224,12587.88,13473.59,13486.11,12587.88,13037.49,436.1,3.34,6.89,1379519.0
IXIC,20220223,13511.75,13037.49,13533.78,13032.17,13381.52,-344.03,-2.57,3.75,944399.32
IXIC,20220222,13424.36,13381.52,13618.72,13249.65,13548.07,-166.55,-1.23,2.72,1015769.2
IXIC,20220218,13735.4,13548.07,13762.4,13465.56,13716.72,-168.65,-1.23,2.16,1016699.9
IXIC,20220217,14004.19,13716.72,14020.82,13704.7,14124.09,-407.37,-2.88,2.24,922818.25
IXIC,20220216,14038.92,14124.09,14163.73,13931.99,14139.76,-15.67,-0.11,1.64,838988.5
IXIC,20220215,13997.18,14139.76,14142.49,13976.29,13790.92,348.84,2.53,1.21,903092.44
IXIC,20220214,13768.97,13790.92,13921.71,13664.76,13791.15,-0.23,0.0,1.86,936804.82
IXIC,20220211,14213.62,13791.15,14246.7,13733.16,14185.64,-394.49,-2.78,3.62,1076256.0
IXIC,20220210,14228.68,14185.64,14509.56,14118.2,14490.37,-304.73,-2.1,2.7,1062065.0
IXIC,20220209,14368.16,14490.37,14490.72,14330.87,14194.45,295.92,2.08,1.13,935010.07
IXIC,20220208,13984.43,14194.45,14226.48,13934.78,14015.67,178.78,1.28,2.08,865495.5
IXIC,20220207,14118.79,14015.67,14236.31,13974.1,14098.01,-82.34,-0.58,1.86,858015.63
IXIC,20220204,13958.48,14098.01,14222.76,13850.39,13878.82,219.19,1.58,2.68,862969.75
IXIC,20220203,14045.84,13878.82,14207.88,13851.74,14417.55,-538.73,-3.74,2.47,945508.38
IXIC,20220202,14494.47,14417.55,14504.82,14264.65,14346.0,71.55,0.5,1.67,1000144.5
IXIC,20220201,14277.43,14346.0,14358.69,14070.77,14239.88,106.12,0.75,2.02,961997.38
IXIC,20220131,13812.2,14239.88,14242.9,13767.71,13770.57,469.31,3.41,3.45,1237942.0
IXIC,20220128,13436.71,13770.57,13771.91,13236.56,13352.78,417.79,3.13,4.01,1060758.0
IXIC,20220127,13710.99,13352.78,13765.91,13322.66,13542.12,-189.34,-1.4,3.27,1065570.0
IXIC,20220126,13871.77,13542.12,14002.65,13392.19,13539.29,2.83,0.02,4.51,1182260.0
IXIC,20220125,13610.87,13539.29,13781.62,13414.14,13855.13,-315.84,-2.28,2.65,1040733.6
IXIC,20220124,13481.5,13855.13,13876.61,13094.65,13768.92,86.21,0.63,5.68,1545681.0
IXIC,20220121,14046.22,13768.92,14171.72,13764.24,14154.02,-385.1,-2.72,2.88,1323730.0
IXIC,20220120,14462.85,14154.02,14642.03,14140.78,14340.26,-186.24,-1.3,3.5,1018127.0
IXIC,20220119,14582.22,14340.26,14658.89,14331.65,14506.9,-166.64,-1.15,2.26,935063.38
IXIC,20220118,14681.83,14506.9,14740.54,14482.94,14893.75,-386.85,-2.6,1.73,1063941.0
IXIC,20220114,14708.02,14893.75,14897.68,14689.43,14806.81,86.94,0.59,1.41,872562.94
IXIC,20220113,15245.04,14806.81,15259.71,14782.24,15188.39,-381.58,-2.51,3.14,852152.32
IXIC,20220112,15263.1,15188.39,15319.03,15117.29,15153.45,34.94,0.23,1.33,840024.32
IXIC,20220111,14919.26,15153.45,15158.71,14837.63,14942.83,210.62,1.41,2.15,863020.63
IXIC,20220110,14751.78,14942.83,14953.85,14530.23,14935.9,6.93,0.05,2.84,1090714.0
IXIC,20220107,15095.72,14935.9,15171.02,14877.63,15080.86,-144.96,-0.96,1.95,852529.25
IXIC,20220106,15024.15,15080.86,15198.45,14914.87,15100.17,-19.31,-0.13,1.88,951121.69
IXIC,20220105,15547.16,15100.17,15586.3,15095.18,15622.72,-522.55,-3.34,3.14,1014064.9
IXIC,20220104,15852.14,15622.72,15852.14,15512.41,15832.8,-210.08,-1.33,2.15,970695.38
IXIC,20220103,15732.5,15832.8,15832.8,15644.09,15644.97,187.83,1.2,1.21,871645.82
IXIC,20211231,15722.91,15644.97,15777.43,15643.94,15741.56,-96.59,-0.61,0.85,729413.75
IXIC,20211230,15758.99,15741.56,15868.09,15729.16,15766.22,-24.66,-0.16,0.88,768182.44
IXIC,20211229,15794.92,15766.22,15821.81,15679.85,15781.72,-15.5,-0.1,0.9,699592.69
IXIC,20211228,15895.2,15781.72,15901.47,15757.07,15871.26,-89.54,-0.56,0.91,691465.69
IXIC,20211227,15696.83,15871.26,15871.4,15696.83,15653.37,217.89,1.39,1.12,741101.75
IXIC,20211223,15544.79,15653.37,15697.98,15528.91,15521.89,131.48,0.85,1.09,746131.94
IXIC,20211222,15319.16,15521.89,15525.97,15303.06,15341.09,180.8,1.18,1.45,783465.44
IXIC,20211221,15140.43,15341.09,15349.06,15015.03,14980.94,360.15,2.4,2.23,976825.5
IXIC,20211220,14933.0,14980.94,15007.3,14860.04,15169.68,-188.74,-1.24,0.97,1021188.4
IXIC,20211217,15036.77,15169.68,15288.78,14960.37,15180.43,-10.75,-0.07,2.16,3006525.0
IXIC,20211216,15629.08,15180.43,15633.19,15119.49,15565.58,-385.15,-2.47,3.3,1103187.0
IXIC,20211215,15230.71,15565.58,15575.76,15055.23,15237.64,327.94,2.15,3.42,1174300.0
IXIC,20211214,15215.96,15237.64,15317.55,15097.35,15413.28,-175.64,-1.14,1.43,1029701.5
IXIC,20211213,15621.27,15413.28,15637.06,15408.25,15630.6,-217.32,-1.39,1.46,996247.75
IXIC,20211210,15629.59,15630.6,15677.6,15477.85,15517.37,113.23,0.73,1.29,875078.69
IXIC,20211209,15720.54,15517.37,15796.05,15511.12,15786.99,-269.62,-1.71,1.8,869498.38
IXIC,20211208,15690.65,15786.99,15792.64,15618.88,15686.92,100.07,0.64,1.11,921934.07
IXIC,20211207,15510.92,15686.92,15720.09,15507.66,15225.15,461.77,3.03,1.4,1056880.0
IXIC,20211206,15117.63,15225.15,15281.99,14931.61,15085.47,139.68,0.93,2.32,1074399.0
IXIC,20211203,15428.71,15085.47,15470.36,14931.06,15381.32,-295.85,-1.92,3.51,1202856.0
IXIC,20211202,15181.83,15381.32,15444.54,15150.12,15254.05,127.27,0.83,1.93,1104337.0
IXIC,20211201,15752.27,15254.05,15816.82,15243.93,15537.69,-283.64,-1.83,3.69,1221671.0
IXIC,20211130,15716.5,15537.69,15828.2,15451.39,15782.83,-245.14,-1.55,2.39,1775153.0
IXIC,20211129,15719.42,15782.83,15833.11,15644.61,15491.66,291.17,1.88,1.22,1011739.0
IXIC,20211126,15664.38,15491.66,15731.54,15456.09,15845.23,-353.57,-2.23,1.74,781488.57
IXIC,20211124,15677.88,15845.23,15848.56,15591.36,15775.14,70.09,0.44,1.63,842327.13
IXIC,20211123,15809.5,15775.14,15895.86,15601.46,15854.76,-79.62,-0.5,1.86,1067209.0
IXIC,20211122,16120.92,15854.76,16212.23,15851.04,16057.44,-202.68,-1.26,2.25,1126326.0
IXIC,20211119,16042.17,16057.44,16121.12,16017.23,15993.71,63.73,0.4,0.65,1020182.6
IXIC,20211118,15973.4,15993.71,16010.88,15848.83,15921.57,72.14,0.45,1.02,1080192.0
IXIC,20211117,15973.61,15921.57,15998.57,15909.39,15973.86,-52.29,-0.33,0.56,966811.88
IXIC,20211116,15840.32,15973.86,15989.61,15825.0,15853.85,120.01,0.76,1.04,1014052.2
IXIC,20211115,15894.82,15853.85,15918.45,15778.31,15860.96,-7.11,-0.04,0.88,952144.69
IXIC,20211112,15752.62,15860.96,15874.57,15705.38,15704.28,156.68,1.0,1.08,988929.57
IXIC,20211111,15752.08,15704.28,15768.03,15695.77,15622.71,81.57,0.52,0.46,867114.19
IXIC,20211110,15753.84,15622.71,15867.24,15543.68,15886.54,-263.83,-1.66,2.04,989632.19
IXIC,20211109,16024.13,15886.54,16035.21,15836.68,15982.36,-95.82,-0.6,1.24,1028740.9
IXIC,20211108,15995.72,15982.36,16038.23,15961.81,15971.59,10.77,0.07,0.48,1057188.0
IXIC,20211105,16003.56,15971.59,16053.39,15900.78,15940.31,31.28,0.2,0.96,1060776.0
IXIC,20211104,15849.74,15940.31,15966.09,15827.66,15811.58,128.73,0.81,0.88,1017378.0
IXIC,20211103,15658.52,15811.58,15821.57,15616.44,15649.6,161.98,1.04,1.31,1002861.8
IXIC,20211102,15583.99,15649.6,15656.6,15569.27,15595.92,53.68,0.34,0.56,997883.88
IXIC,20211101,15541.26,15595.92,15598.95,15470.82,15498.39,97.53,0.63,0.83,1002277.0
IXIC,20211029,15323.29,15498.39,15504.12,15323.29,15448.12,50.27,0.33,1.17,1058487.0
IXIC,20211028,15304.74,15448.12,15452.3,15290.31,15235.84,212.28,1.39,1.06,1061640.0
IXIC,20211027,15276.0,15235.84,15364.54,15235.84,15235.71,0.13,0.0,0.84,1091995.0
IXIC,20211026,15317.5,15235.71,15384.0,15198.23,15226.71,9.0,0.06,1.22,1220781.0
IXIC,20211025,15142.92,15226.71,15259.63,15070.75,15090.2,136.51,0.9,1.25,1091605.0
IXIC,20211022,15158.07,15090.2,15193.01,15021.02,15215.7,-125.5,-0.82,1.13,1104237.0
IXIC,20211021,15104.8,15215.7,15222.25,15094.14,15121.68,94.02,0.62,0.85,891241.25
IXIC,20211020,15160.0,15121.68,15178.39,15071.15,15129.09,-7.41,-0.05,0.71,743426.69
IXIC,20211019,15073.13,15129.09,15137.85,15049.73,15021.81,107.28,0.71,0.59,788582.19
IXIC,20211018,14839.74,15021.81,15026.68,14833.28,14897.34,124.47,0.84,1.3,798365.0
IXIC,20211015,14891.24,14897.34,14904.98,14847.96,14823.43,73.91,0.5,0.38,924170.32
IXIC,20211014,14717.5,14823.43,14827.56,14699.52,14571.64,251.79,1.73,0.88,815456.57
IXIC,20211013,14537.17,14571.64,14589.28,14471.87,14465.92,105.72,0.73,0.81,760210.69
IXIC,20211012,14539.09,14465.92,14552.71,14441.6,14486.2,-20.28,-0.14,0.77,768398.44
IXIC,20211011,14540.08,14486.2,14665.99,14482.61,14579.54,-93.34,-0.64,1.26,664488.82
IXIC,20211008,14694.72,14579.54,14699.91,14569.68,14654.02,-74.48,-0.51,0.89,670937.38
IXIC,20211007,14631.8,14654.02,14755.72,14615.14,14501.91,152.11,1.05,0.97,798155.69
IXIC,20211006,14289.45,14501.91,14509.55,14259.07,14433.83,68.08,0.47,1.74,817526.82
IXIC,20211005,14312.86,14433.83,14508.65,14299.78,14255.48,178.35,1.25,1.47,805231.82
IXIC,20211004,14493.13,14255.48,14499.74,14181.69,14566.7,-311.22,-2.14,2.18,920426.0
IXIC,20211001,14494.93,14566.7,14606.82,14324.01,14448.58,118.12,0.82,1.96,913084.07
IXIC,20210930,14582.6,14448.58,14632.36,14444.3,14512.44,-63.86,-0.44,1.3,1136439.0
IXIC,20210929,14614.88,14512.44,14676.62,14493.67,14546.68,-34.24,-0.24,1.26,980968.63
IXIC,20210928,14787.21,14546.68,14817.74,14539.88,14969.97,-423.29,-2.83,1.86,996260.32
IXIC,20210927,14954.18,14969.97,15003.16,14864.96,15047.7,-77.73,-0.52,0.92,894614.82
IXIC,20210924,14961.61,15047.7,15067.56,14946.57,15052.24,-4.54,-0.03,0.8,773435.57
IXIC,20210923,14960.0,15052.24,15085.44,14932.51,14896.85,155.39,1.04,1.03,788228.07
IXIC,20210922,14800.59,14896.85,14950.12,14767.01,14746.4,150.45,1.02,1.24,831124.94
IXIC,20210921,14803.36,14746.4,14847.03,14696.47,14713.9,32.5,0.22,1.02,873640.75
IXIC,20210920,14758.14,14713.9,14841.82,14530.07,15043.97,-330.07,-2.19,2.07,1096026.0
IXIC,20210917,15163.36,15043.97,15166.56,14998.73,15181.92,-137.95,-0.91,1.11,2749747.0
IXIC,20210916,15120.09,15181.92,15205.5,15047.14,15161.53,20.39,0.13,1.04,833065.69
IXIC,20210915,15071.34,15161.53,15174.38,14984.68,15037.76,123.77,0.82,1.26,987746.82
IXIC,20210914,15168.45,15037.76,15181.19,15008.3,15105.58,-67.82,-0.45,1.14,884509.63
IXIC,20210913,15211.43,15105.58,15215.44,15030.85,15115.49,-9.91,-0.07,1.22,943774.07
IXIC,20210910,15332.92,15115.49,15349.47,15111.31,15248.25,-132.76,-0.87,1.56,889076.44
IXIC,20210909,15296.06,15248.25,15352.38,15245.17,15286.64,-38.39,-0.25,0.7,793921.88
IXIC,20210908,15360.35,15286.64,15360.35,15206.61,15374.33,-87.69,-0.57,1.0,799129.75
IXIC,20210907,15375.98,15374.33,15403.44,15343.28,15363.52,10.81,0.07,0.39,813759.5
IXIC,20210903,15313.42,15363.52,15375.56,15283.67,15331.18,32.34,0.21,0.6,713302.63
IXIC,20210902,15358.47,15331.18,15380.07,15285.35,15309.38,21.8,0.14,0.62,771822.44
IXIC,20210901,15308.98,15309.38,15379.5,15302.11,15259.24,50.14,0.33,0.51,836301.88
IXIC,20210831,15262.88,15259.24,15278.96,15202.67,15265.89,-6.65,-0.04,0.5,981940.82
IXIC,20210830,15165.95,15265.89,15288.08,15165.12,15129.5,136.39,0.9,0.81,807575.07
IXIC,20210827,14969.77,15129.5,15144.48,14966.52,14945.81,183.69,1.23,1.19,857196.94
IXIC,20210826,15025.17,14945.81,15059.63,14939.56,15041.86,-96.05,-0.64,0.8,698672.69
IXIC,20210825,15039.03,15041.86,15059.43,15011.58,15019.8,22.06,0.15,0.32,760113.94
IXIC,20210824,14978.14,15019.8,15034.89,14965.54,14942.65,77.15,0.52,0.46,737234.25
IXIC,20210823,14776.98,14942.65,14963.47,14776.98,14714.66,227.99,1.55,1.27,782665.0
IXIC,20210820,14571.53,14714.66,14722.16,14571.53,14541.79,172.87,1.19,1.04,828727.82
IXIC,20210819,14423.16,14541.79,14610.76,14423.16,14525.91,15.88,0.11,1.29,841842.82
IXIC,20210818,14636.24,14525.91,14697.25,14516.3,14656.18,-130.27,-0.89,1.23,764919.19
IXIC,20210817,14670.56,14656.18,14716.95,14550.88,14793.76,-137.58,-0.93,1.12,797610.5
IXIC,20210816,14771.53,14793.76,14794.68,14610.02,14822.9,-29.14,-0.2,1.25,774042.94
IXIC,20210813,14825.07,14822.9,14850.61,14797.22,14816.26,6.64,0.04,0.36,774675.25
IXIC,20210812,14751.36,14816.26,14824.31,14698.94,14765.14,51.12,0.35,0.85,783876.38
IXIC,20210811,14834.38,14765.14,14842.5,14692.41,14788.09,-22.95,-0.16,1.01,787414.07
IXIC,20210810,14887.75,14788.09,14894.61,14754.48,14860.18,-72.09,-0.49,0.94,781073.82
IXIC,20210809,14855.75,14860.18,14883.81,14802.69,14835.76,24.42,0.16,0.55,801118.63
IXIC,20210806,14864.22,14835.76,14890.18,14788.59,14895.12,-59.36,-0.4,0.68,817603.07
IXIC,20210805,14794.09,14895.12,14896.47,14776.03,14780.53,114.59,0.78,0.81,842718.19
IXIC,20210804,14747.21,14780.53,14812.37,14734.12,14761.29,19.24,0.13,0.53,875560.5
IXIC,20210803,14714.0,14761.29,14762.6,14584.09,14681.07,80.22,0.55,1.22,831948.69
IXIC,20210802,14758.61,14681.07,14770.41,14665.67,14672.68,8.39,0.06,0.71,752758.32
IXIC,20210730,14615.85,14672.68,14728.78,14615.85,14778.26,-105.58,-0.71,0.76,788205.69
IXIC,20210729,14771.17,14778.26,14833.74,14761.38,14762.58,15.68,0.11,0.49,760012.0
IXIC,20210728,14715.67,14762.58,14798.88,14645.63,14660.58,102.0,0.7,1.05,839138.25
IXIC,20210727,14807.95,14660.58,14811.08,14503.76,14840.71,-180.13,-1.21,2.07,885235.19
IXIC,20210726,14821.03,14840.71,14863.65,14790.49,14836.99,3.72,0.03,0.49,850808.94
IXIC,20210723,14753.06,14836.99,14846.06,14698.77,14684.6,152.39,1.04,1.0,758411.32
IXIC,20210722,14652.72,14684.6,14694.19,14617.87,14631.95,52.65,0.36,0.52,712056.63
IXIC,20210721,14508.75,14631.95,14633.14,14498.65,14498.88,133.07,0.92,0.93,801830.63
IXIC,20210720,14330.46,14498.88,14555.75,14271.23,14274.98,223.9,1.57,1.99,1033470.0
IXIC,20210719,14235.99,14274.98,14313.6,14178.66,14427.24,-152.26,-1.06,0.94,916443.5
IXIC,20210716,14597.51,14427.24,14623.02,14413.32,14543.13,-115.89,-0.8,1.44,811424.19
IXIC,20210715,14635.78,14543.13,14650.37,14451.8,14644.95,-101.82,-0.7,1.36,832917.69
IXIC,20210714,14780.9,14644.95,14790.55,14632.95,14677.65,-32.7,-0.22,1.07,862698.38
IXIC,20210713,14715.13,14677.65,14803.68,14660.19,14733.24,-55.59,-0.38,0.97,805386.69
IXIC,20210712,14743.86,14733.24,14761.08,14672.63,14701.92,31.32,0.21,0.6,753860.32
IXIC,20210709,14578.43,14701.92,14710.2,14552.26,14559.78,142.14,0.98,1.08,756927.19
IXIC,20210708,14409.2,14559.78,14610.06,14371.59,14665.06,-105.28,-0.72,1.63,920115.82
IXIC,20210707,14753.42,14665.06,14755.33,14580.79,14663.64,1.42,0.01,1.19,889860.82
IXIC,20210706,14661.55,14663.64,14687.0,14529.8,14639.33,24.31,0.17,1.07,909249.13
IXIC,20210702,14582.99,14639.33,14649.11,14555.34,14522.38,116.95,0.81,0.65,724356.32
IXIC,20210701,14493.69,14522.38,14533.55,14439.4,14503.95,18.43,0.13,0.65,843428.63
IXIC,20210630,14509.85,14503.95,14526.81,14478.06,14528.33,-24.38,-0.17,0.34,1081520.0
IXIC,20210629,14509.19,14528.33,14535.97,14471.38,14500.51,27.82,0.19,0.45,908396.82
IXIC,20210628,14417.81,14500.51,14505.19,14417.2,14360.39,140.12,0.98,0.61,898050.19
IXIC,20210625,14400.81,14360.39,14409.08,14337.65,14369.71,-9.32,-0.06,0.5,3124154.0
IXIC,20210624,14357.27,14369.71,14414.46,14333.7,14271.73,97.98,0.69,0.57,807035.0
IXIC,20210623,14263.38,14271.73,14317.66,14246.3,14253.27,18.46,0.13,0.5,852776.82
IXIC,20210622,14138.29,14253.27,14269.77,14121.0,14141.48,111.79,0.79,1.05,891228.57
IXIC,20210621,14047.42,14141.48,14150.78,13960.04,14030.38,111.1,0.79,1.36,969704.88
IXIC,20210618,14096.93,14030.38,14129.22,14009.04,14161.35,-130.97,-0.92,0.85,2135672.0
IXIC,20210617,13999.13,14161.35,14196.21,13998.93,14039.68,121.67,0.87,1.41,990644.5
IXIC,20210616,14085.55,14039.68,14129.69,13903.73,14072.86,-33.18,-0.24,1.61,981269.25
IXIC,20210615,14166.64,14072.86,14171.02,14052.16,14174.14,-101.28,-0.71,0.84,880025.75
IXIC,20210614,14083.47,14174.14,14175.45,14056.67,14069.42,104.72,0.74,0.84,895425.69
IXIC,20210611,14030.85,14069.42,14069.42,14006.59,14020.33,49.09,0.35,0.45,824118.0
IXIC,20210610,13933.88,14020.33,14031.19,13904.4,13911.75,108.58,0.78,0.91,929346.69
IXIC,20210609,13980.23,13911.75,14003.5,13906.45,13924.91,-13.16,-0.09,0.7,1085630.0
IXIC,20210608,13946.33,13924.91,13981.72,13831.98,13881.72,43.19,0.31,1.08,1168923.0
IXIC,20210607,13802.82,13881.72,13889.11,13784.89,13814.49,67.23,0.49,0.75,916968.44
IXIC,20210604,13697.25,13814.49,13826.82,13692.01,13614.51,199.98,1.47,0.99,806244.13
IXIC,20210603,13655.75,13614.51,13684.13,13548.93,13756.33,-141.82,-1.03,0.98,1019613.2
IXIC,20210602,13743.24,13756.33,13775.89,13689.74,13736.48,19.85,0.14,0.63,996751.94
IXIC,20210601,13829.06,13736.48,13836.17,13678.77,13748.74,-12.26,-0.09,1.14,884815.13
IXIC,20210528,13792.05,13748.74,13820.87,13747.61,13736.28,12.46,0.09,0.53,911241.32
IXIC,20210527,13742.59,13736.28,13776.52,13701.63,13738.0,-1.72,-0.01,0.55,1412305.0
IXIC,20210526,13693.94,13738.0,13750.16,13679.59,13657.17,80.83,0.59,0.52,819714.25
IXIC,20210525,13721.54,13657.17,13751.14,13631.8,13661.17,-4.0,-0.03,0.87,823660.57
IXIC,20210524,13557.21,13661.17,13708.85,13551.01,13470.99,190.18,1.41,1.17,730822.94
IXIC,20210521,13616.19,13470.99,13616.58,13463.27,13535.74,-64.75,-0.48,1.13,786548.94
IXIC,20210520,13356.63,13535.74,13563.52,13355.72,13299.74,236.0,1.77,1.56,810406.38
IXIC,20210519,13078.19,13299.74,13304.61,13072.24,13303.64,-3.9,-0.03,1.75,879285.32
IXIC,20210518,13416.9,13303.64,13485.34,13299.93,13379.05,-75.41,-0.56,1.39,852726.0
IXIC,20210517,13368.8,13379.05,13399.17,13265.4,13429.98,-50.93,-0.38,1.0,799858.5
IXIC,20210514,13255.65,13429.98,13460.88,13242.97,13124.99,304.99,2.32,1.66,854904.07
IXIC,20210513,13150.94,13124.99,13247.87,13007.24,13031.68,93.31,0.72,1.85,986834.75
IXIC,20210512,13215.49,13031.68,13288.61,13002.54,13389.43,-357.75,-2.67,2.14,985256.38
IXIC,20210511,13115.86,13389.43,13423.31,13107.67,13401.86,-12.43,-0.09,2.36,983049.44
IXIC,20210510,13687.59,13401.86,13687.93,13401.75,13752.24,-350.38,-2.55,2.08,1020166.8
IXIC,20210507,13723.09,13752.24,13828.62,13690.75,13632.84,119.4,0.88,1.01,873188.82
IXIC,20210506,13557.83,13632.84,13635.74,13439.39,13582.42,50.42,0.37,1.45,1041221.6
IXIC,20210505,13731.13,13582.42,13753.05,13553.93,13633.5,-51.08,-0.37,1.46,909083.75
IXIC,20210504,13774.51,13633.5,13795.57,13485.59,13895.12,-261.62,-1.88,2.23,1092573.0
IXIC,20210503,14031.77,13895.12,14042.13,13881.51,13962.68,-67.56,-0.48,1.15,919694.57
IXIC,20210430,13970.73,13962.68,14084.76,13941.63,14082.55,-119.87,-0.85,1.02,1024750.4
IXIC,20210429,14204.52,14082.55,14211.57,13952.8,14051.03,31.52,0.22,1.84,994153.32
IXIC,20210428,14082.78,14051.03,14133.65,14034.7,14090.22,-39.19,-0.28,0.7,861229.57
IXIC,20210427,14170.92,14090.22,14171.24,14064.28,14138.78,-48.56,-0.34,0.76,871200.82
IXIC,20210426,14052.38,14138.78,14154.03,14019.5,14016.81,121.97,0.87,0.96,867745.13
IXIC,20210423,13861.37,14016.81,14062.74,13856.83,13818.41,198.4,1.44,1.49,843297.63
IXIC,20210422,13952.57,13818.41,14015.87,13771.04,13950.22,-131.81,-0.94,1.76,871275.75
IXIC,20210421,13745.77,13950.22,13951.35,13706.86,13786.27,163.95,1.19,1.77,819759.13
IXIC,20210420,13894.46,13786.27,13927.67,13698.67,13914.77,-128.5,-0.92,1.65,875273.5
IXIC,20210419,13984.58,13914.77,14041.79,13842.57,14052.34,-137.57,-0.98,1.42,907063.75
IXIC,20210416,14059.11,14052.34,14062.5,13977.05,14038.76,13.58,0.1,0.61,962783.25
IXIC,20210415,13983.23,14038.76,14049.13,13970.42,13857.84,180.92,1.31,0.57,867560.69
IXIC,20210414,14004.08,13857.84,14033.63,13839.04,13996.1,-138.26,-0.99,1.39,812847.0
IXIC,20210413,13902.45,13996.1,14011.51,13902.45,13850.0,146.1,1.05,0.79,839449.57
IXIC,20210412,13854.44,13850.0,13877.0,13783.95,13900.19,-50.19,-0.36,0.67,894010.07
IXIC,20210409,13787.02,13900.19,13905.41,13748.35,13829.31,70.88,0.51,1.14,785756.25
IXIC,20210408,13796.89,13829.31,13830.14,13758.71,13688.84,140.47,1.03,0.52,870914.88
IXIC,20210407,13675.3,13688.84,13733.03,13653.59,13698.38,-9.54,-0.07,0.58,819484.38
IXIC,20210406,13681.67,13698.38,13776.71,13674.28,13705.59,-7.21,-0.05,0.75,870630.0
IXIC,20210405,13594.9,13705.59,13720.58,13582.76,13480.11,225.48,1.67,1.02,916611.5
IXIC,20210401,13414.33,13480.11,13487.08,13404.18,13246.87,233.24,1.76,0.63,939156.25
IXIC,20210331,13122.58,13246.87,13325.54,13118.38,13045.39,201.48,1.54,1.59,1205593.0
IXIC,20210330,13008.81,13045.39,13075.75,12922.57,13059.65,-14.26,-0.11,1.17,983511.82
IXIC,20210329,13103.97,13059.65,13143.41,12968.16,13138.72,-79.07,-0.6,1.33,1064036.0
IXIC,20210326,12996.03,13138.72,13149.55,12878.72,12977.68,161.04,1.24,2.09,1139335.0
IXIC,20210325,12844.58,12977.68,13021.86,12786.81,12961.89,15.79,0.12,1.81,1165861.0
IXIC,20210324,13289.24,12961.89,13292.92,12961.35,13227.7,-265.81,-2.01,2.51,1194403.0
IXIC,20210323,13381.43,13227.7,13405.14,13202.43,13377.54,-149.84,-1.12,1.52,1190514.0
IXIC,20210322,13278.78,13377.54,13455.64,13278.78,13215.24,162.3,1.23,1.34,1111503.0
IXIC,20210319,13119.9,13215.24,13252.37,13039.45,13116.17,99.07,0.76,1.62,2928183.0
IXIC,20210318,13349.2,13116.17,13384.46,13101.92,13525.2,-409.03,-3.02,2.09,1221990.0
IXIC,20210317,13336.92,13525.2,13595.0,13272.69,13471.57,53.63,0.4,2.39,1175361.0
IXIC,20210316,13523.17,13471.57,13620.71,13397.08,13459.71,11.86,0.09,1.66,1095654.0
IXIC,20210315,13323.47,13459.71,13460.35,13272.5,13319.86,139.85,1.05,1.41,1127316.0
IXIC,20210312,13222.81,13319.86,13324.69,13158.72,13398.67,-78.81,-0.59,1.24,1090623.0
IXIC,20210311,13273.31,13398.67,13433.62,13246.33,13068.83,329.84,2.52,1.43,1189159.0
IXIC,20210310,13234.74,13068.83,13277.11,13035.44,13073.82,-4.99,-0.04,1.85,1215443.0
IXIC,20210309,12923.07,13073.82,13151.54,12882.49,12609.16,464.66,3.69,2.13,1277843.0
IXIC,20210308,12904.27,12609.16,13001.0,12599.23,12920.15,-310.99,-2.41,3.11,1271713.0
IXIC,20210305,12860.04,12920.15,12941.21,12397.05,12723.47,196.68,1.55,4.28,1556930.0
IXIC,20210304,12953.99,12723.47,13068.71,12553.96,12997.75,-274.28,-2.11,3.96,1577590.0
IXIC,20210303,13336.25,12997.75,13372.52,12995.07,13358.79,-361.04,-2.7,2.83,1162263.0
IXIC,20210302,13599.45,13358.79,13601.33,13352.0,13588.83,-230.04,-1.69,1.83,1077970.0
IXIC,20210301,13406.16,13588.83,13596.59,13362.66,13192.35,396.48,3.01,1.77,1095016.0
IXIC,20210226,13232.9,13192.35,13368.06,13024.53,13119.39,72.96,0.56,2.62,1443267.0
IXIC,20210225,13512.64,13119.39,13602.86,13066.38,13597.97,-478.58,-3.52,3.95,1331340.0
IXIC,20210224,13400.25,13597.97,13607.36,13286.59,13465.2,132.77,0.99,2.38,1239171.0
IXIC,20210223,13262.61,13465.2,13526.09,13003.98,13533.05,-67.85,-0.5,3.86,1640649.0
IXIC,20210222,13714.2,13533.05,13757.06,13530.96,13874.47,-341.42,-2.46,1.63,1369601.0
IXIC,20210219,13929.2,13874.47,13985.58,13842.6,13865.36,9.11,0.07,1.03,1314102.0
IXIC,20210218,13814.67,13865.36,13905.96,13714.35,13965.5,-100.14,-0.72,1.37,1236359.0
IXIC,20210217,13911.65,13965.5,13976.43,13804.26,14047.5,-82.0,-0.58,1.23,1348068.0
IXIC,20210216,14152.22,14047.5,14175.11,13995.45,14095.47,-47.97,-0.34,1.27,1489414.0
IXIC,20210212,13979.22,14095.47,14102.04,13937.72,14025.77,69.7,0.5,1.17,1321169.0
IXIC,20210211,14045.22,14025.77,14058.92,13916.84,13972.53,53.24,0.38,1.02,1977344.0
IXIC,20210210,14093.35,13972.53,14109.12,13845.47,14007.7,-35.17,-0.25,1.88,1829935.0
IXIC,20210209,13966.82,14007.7,14044.95,13966.55,13987.64,20.06,0.14,0.56,1524172.0
IXIC,20210208,13937.06,13987.64,13987.74,13894.15,13856.3,131.34,0.95,0.68,1614617.0
IXIC,20210205,13824.88,13856.3,13878.16,13761.66,13777.74,78.56,0.57,0.85,1258291.0
IXIC,20210204,13674.06,13777.74,13778.42,13631.62,13610.54,167.2,1.23,1.08,1291105.0
IXIC,20210203,13718.31,13610.54,13723.83,13585.34,13612.78,-2.24,-0.02,1.02,1357279.0
IXIC,20210202,13543.1,13612.78,13652.69,13535.86,13403.39,209.39,1.56,0.87,1426152.0
IXIC,20210201,13226.18,13403.39,13431.46,13132.47,13070.69,332.7,2.55,2.29,1387189.0
IXIC,20210129,13284.72,13070.69,13322.0,12985.05,13337.16,-266.47,-2.0,2.53,1778893.0
IXIC,20210128,13323.29,13337.16,13507.64,13316.52,13270.6,66.56,0.5,1.44,2161862.0
IXIC,20210127,13486.58,13270.6,13538.42,13192.91,13626.06,-355.46,-2.61,2.54,2188790.0
IXIC,20210126,13681.72,13626.06,13702.69,13603.19,13635.99,-9.93,-0.07,0.73,1249643.0
IXIC,20210125,13681.21,13635.99,13728.98,13368.68,13543.06,92.93,0.69,2.66,1432083.0
IXIC,20210122,13474.81,13543.06,13567.14,13463.66,13530.91,12.15,0.09,0.76,1134281.0
IXIC,20210121,13521.48,13530.91,13560.35,13454.07,13457.25,73.66,0.55,0.79,1339573.0
IXIC,20210120,13342.55,13457.25,13486.13,13329.77,13197.18,260.07,1.97,1.18,1291176.0
IXIC,20210119,13132.73,13197.18,13206.86,13078.7,12998.5,198.68,1.53,0.99,1218692.0
IXIC,20210115,13099.9,12998.5,13139.83,12949.76,13112.64,-114.14,-0.87,1.45,1258101.0
IXIC,20210114,13174.75,13112.64,13220.16,13098.41,13128.95,-16.31,-0.12,0.93,1207956.0
IXIC,20210113,13088.01,13128.95,13171.15,13051.06,13072.43,56.52,0.43,0.92,1273949.0
IXIC,20210112,13062.06,13072.43,13105.04,12963.92,13036.43,36.0,0.28,1.08,1253425.0
IXIC,20210111,13048.78,13036.43,13138.27,12999.51,13201.98,-165.55,-1.25,1.05,1239167.0
IXIC,20210108,13160.22,13201.98,13208.09,13036.55,13067.48,134.5,1.03,1.31,1333527.0
IXIC,20210107,12867.34,13067.48,13090.91,12867.34,12740.79,326.69,2.56,1.75,1253074.0
IXIC,20210106,12666.15,12740.79,12909.63,12649.99,12818.96,-78.17,-0.61,2.03,1452038.0
IXIC,20210105,12665.65,12818.96,12828.27,12665.65,12698.45,120.51,0.95,1.28,1210781.0
IXIC,20210104,12958.52,12698.45,12958.72,12543.24,12888.28,-189.83,-1.47,3.22,1270119.0
IXIC,20201231,12877.09,12888.28,12902.07,12821.23,12870.0,18.28,0.14,0.63,987148.38
IXIC,20201230,12906.51,12870.0,12924.93,12857.76,12850.22,19.78,0.15,0.52,954009.57
IXIC,20201229,12965.39,12850.22,12973.33,12821.96,12899.42,-49.2,-0.38,1.17,896812.82
IXIC,20201228,12914.64,12899.42,12930.89,12827.45,12804.73,94.69,0.74,0.81,978337.07
IXIC,20201224,12791.54,12804.73,12833.55,12767.64,12771.11,33.62,0.26,0.52,584092.38
IXIC,20201223,12834.94,12771.11,12841.92,12758.67,12807.92,-36.81,-0.29,0.65,1232988.0
IXIC,20201222,12785.22,12807.92,12840.57,12695.31,12742.52,65.4,0.51,1.14,1114375.0
IXIC,20201221,12596.15,12742.52,12751.27,12525.22,12755.64,-13.12,-0.1,1.77,1106823.0
IXIC,20201218,12804.93,12755.64,12809.6,12654.6,12764.75,-9.11,-0.07,1.21,2805295.0
IXIC,20201217,12730.78,12764.75,12765.25,12696.35,12658.19,106.56,0.84,0.54,1019493.0
IXIC,20201216,12611.04,12658.19,12687.32,12566.38,12595.06,63.13,0.5,0.96,985821.57
IXIC,20201215,12543.26,12595.06,12596.13,12465.42,12440.04,155.02,1.25,1.05,915620.75
IXIC,20201214,12447.44,12440.04,12543.0,12432.71,12377.87,62.17,0.5,0.89,983309.13
IXIC,20201211,12336.79,12377.87,12383.5,12246.77,12405.81,-27.94,-0.23,1.1,876144.75
IXIC,20201210,12247.55,12405.81,12431.56,12214.74,12338.95,66.86,0.54,1.76,893260.13
IXIC,20201209,12591.68,12338.95,12607.14,12290.78,12582.77,-243.82,-1.94,2.51,1074925.0
IXIC,20201208,12503.17,12582.77,12594.54,12453.21,12519.95,62.82,0.5,1.13,973772.19
IXIC,20201207,12461.0,12519.95,12536.23,12460.55,12464.23,55.72,0.45,0.61,931776.5
IXIC,20201204,12399.32,12464.23,12464.23,12376.44,12377.18,87.05,0.7,0.71,1000577.9
IXIC,20201203,12369.26,12377.18,12439.02,12356.99,12349.37,27.81,0.23,0.66,928311.63
IXIC,20201202,12285.75,12349.37,12360.06,12217.35,12355.11,-5.74,-0.05,1.16,985810.75
IXIC,20201201,12313.36,12355.11,12405.79,12263.93,12198.74,156.37,1.28,1.16,1275873.0
IXIC,20201130,12224.25,12198.74,12244.65,12027.16,12205.85,-7.11,-0.06,1.78,1759421.0
IXIC,20201127,12159.18,12205.85,12236.23,12154.57,12094.4,111.45,0.92,0.68,655992.69
IXIC,20201125,12053.9,12094.4,12114.77,12020.95,12037.33,57.07,0.47,0.78,899552.69
IXIC,20201124,11939.34,12037.33,12049.88,11863.45,11880.63,156.7,1.32,1.57,1274261.0
IXIC,20201123,11916.76,11880.63,11949.33,11796.53,11854.97,25.66,0.22,1.29,1054082.0
IXIC,20201120,11892.7,11854.97,11935.47,11852.51,11904.71,-49.74,-0.42,0.7,1118949.0
IXIC,20201119,11779.04,11904.71,11912.63,11760.98,11801.6,103.11,0.87,1.28,1083631.0
IXIC,20201118,11896.06,11801.6,11942.49,11799.96,11899.34,-97.74,-0.82,1.2,963951.13
IXIC,20201117,11913.35,11899.34,11950.18,11852.41,11924.13,-24.79,-0.21,0.82,849408.57
IXIC,20201116,11847.11,11924.13,11937.72,11814.89,11829.29,94.84,0.8,1.04,935396.88
IXIC,20201113,11794.94,11829.29,11849.79,11715.52,11709.59,119.7,1.02,1.15,787303.32
IXIC,20201112,11802.5,11709.59,11847.84,11666.37,11786.43,-76.84,-0.65,1.54,829443.0
IXIC,20201111,11656.65,11786.43,11793.57,11638.9,11553.86,232.57,2.01,1.34,819256.5
IXIC,20201110,11622.44,11553.86,11665.87,11424.61,11713.78,-159.92,-1.37,2.06,1032337.5
IXIC,20201109,12046.66,11713.78,12108.07,11703.49,11895.23,-181.45,-1.53,3.4,1405530.0
IXIC,20201106,11869.9,11895.23,11920.54,11737.13,11890.93,4.3,0.04,1.54,893716.19
IXIC,20201105,11816.34,11890.93,11924.28,11784.15,11590.78,300.15,2.59,1.21,828682.07
IXIC,20201104,11443.77,11590.78,11663.31,11394.21,11160.57,430.21,3.85,2.41,852150.19
IXIC,20201103,11038.67,11160.57,11213.92,11004.84,10957.61,202.96,1.85,1.91,710540.94
IXIC,20201102,11010.45,10957.61,11071.08,10830.95,10911.59,46.02,0.42,2.2,715791.57
IXIC,20201030,11103.47,10911.59,11129.81,10822.57,11185.59,-274.0,-2.45,2.75,873944.82
IXIC,20201029,11064.47,11185.59,11287.63,11030.19,11004.87,180.72,1.64,2.34,733265.19
IXIC,20201028,11230.9,11004.87,11249.95,10999.07,11431.35,-426.48,-3.73,2.19,856545.82
IXIC,20201027,11409.34,11431.35,11465.06,11361.86,11358.94,72.41,0.64,0.91,676348.69
IXIC,20201026,11440.64,11358.94,11545.63,11221.06,11548.28,-189.34,-1.64,2.81,690963.38
IXIC,20201023,11536.0,11548.28,11548.85,11434.86,11506.01,42.27,0.37,0.99,657556.63
IXIC,20201022,11526.98,11506.01,11548.77,11369.29,11484.69,21.32,0.19,1.56,750161.0
IXIC,20201021,11530.4,11484.69,11613.79,11476.08,11516.49,-31.8,-0.28,1.2,753845.69
IXIC,20201020,11531.83,11516.49,11632.89,11471.23,11478.88,37.61,0.33,1.41,714588.57
IXIC,20201019,11732.34,11478.88,11778.11,11454.57,11671.56,-192.68,-1.65,2.77,755000.69
IXIC,20201016,11761.83,11671.56,11827.42,11648.53,11713.87,-42.31,-0.36,1.53,741756.07
IXIC,20201015,11559.88,11713.87,11740.68,11559.1,11768.73,-54.86,-0.47,1.54,661411.94
IXIC,20201014,11889.08,11768.73,11939.92,11714.35,11863.9,-95.17,-0.8,1.9,697014.44
IXIC,20201013,11901.76,11863.9,11946.98,11821.83,11876.26,-12.36,-0.1,1.05,729331.75
IXIC,20201012,11732.33,11876.26,11965.54,11704.13,11579.94,296.32,2.56,2.26,830648.69
IXIC,20201009,11487.6,11579.94,11581.23,11476.66,11420.98,158.96,1.39,0.92,729772.5
IXIC,20201008,11443.35,11420.98,11448.23,11384.33,11364.6,56.38,0.5,0.56,715150.82
IXIC,20201007,11271.68,11364.6,11380.56,11258.35,11154.6,210.0,1.88,1.1,834934.94
IXIC,20201006,11314.53,11154.6,11392.41,11124.45,11332.49,-177.89,-1.57,2.36,936320.25
IXIC,20201005,11169.11,11332.49,11335.21,11162.52,11075.02,257.47,2.32,1.56,781320.69
IXIC,20201002,11082.53,11075.02,11244.87,11033.69,11326.51,-251.49,-2.22,1.86,810858.82
IXIC,20201001,11291.99,11326.51,11344.13,11240.53,11167.51,159.0,1.42,0.93,843821.88
IXIC,20200930,11092.9,11167.51,11277.96,11092.9,11085.25,82.26,0.74,1.67,1016601.4
IXIC,20200929,11109.0,11085.25,11153.23,11065.63,11117.53,-32.28,-0.29,0.79,763316.82
IXIC,20200928,11084.38,11117.53,11120.79,11019.14,10913.56,203.97,1.87,0.93,840419.5
IXIC,20200925,10680.46,10913.56,10939.55,10639.98,10672.27,241.29,2.26,2.81,820006.57
IXIC,20200924,10551.02,10672.27,10799.55,10520.22,10632.99,39.28,0.37,2.63,923435.38
IXIC,20200923,10950.83,10632.99,10962.03,10612.91,10963.64,-330.65,-3.02,3.18,962398.07
IXIC,20200922,10873.3,10963.64,10979.65,10737.52,10778.8,184.84,1.71,2.25,845800.25
IXIC,20200921,10610.14,10778.8,10782.74,10519.49,10793.28,-14.48,-0.13,2.44,1023354.9
IXIC,20200918,10973.45,10793.28,10977.68,10639.95,10910.28,-117.0,-1.07,3.1,2407246.0
IXIC,20200917,10796.05,10910.28,10974.45,10783.81,11050.47,-140.19,-1.27,1.73,936992.5
IXIC,20200916,11222.08,11050.47,11245.42,11046.43,11190.32,-139.85,-1.25,1.78,923763.88
IXIC,20200915,11193.96,11190.32,11244.46,11127.98,11056.65,133.67,1.21,1.05,828014.88
IXIC,20200914,11010.15,11056.65,11118.29,10982.26,10853.55,203.1,1.87,1.25,882028.94
IXIC,20200911,11010.07,10853.55,11033.04,10728.03,10919.59,-66.04,-0.6,2.79,817025.25
IXIC,20200910,11235.53,10919.59,11299.53,10875.02,11141.56,-221.97,-1.99,3.81,898020.0
IXIC,20200909,11064.77,11141.56,11217.69,10970.45,10847.69,293.87,2.71,2.28,861837.94
IXIC,20200908,10900.7,10847.69,11131.5,10837.2,11313.13,-465.44,-4.11,2.6,984130.32
IXIC,20200904,11396.24,11313.13,11531.18,10875.87,11458.1,-144.97,-1.27,5.72,1017212.4
IXIC,20200903,11861.9,11458.1,11894.4,11361.36,12056.44,-598.34,-4.96,4.42,1052814.0
IXIC,20200902,12047.27,12056.44,12074.06,11836.18,11939.67,116.77,0.98,1.99,903543.69
IXIC,20200901,11850.97,11939.67,11945.72,11794.78,11775.46,164.21,1.39,1.28,812614.57
IXIC,20200831,11718.81,11775.46,11829.84,11697.41,11695.63,79.83,0.68,1.13,940532.5
IXIC,20200828,11689.28,11695.63,11708.77,11634.77,11625.34,70.29,0.6,0.64,694248.88
IXIC,20200827,11688.2,11625.34,11730.01,11551.01,11665.06,-39.72,-0.34,1.53,773519.94
IXIC,20200826,11516.62,11665.06,11672.05,11507.46,11466.47,198.59,1.73,1.44,738614.82
IXIC,20200825,11370.23,11466.47,11468.26,11343.04,11379.72,86.75,0.76,1.1,719873.57
IXIC,20200824,11449.25,11379.72,11462.05,11297.53,11311.8,67.92,0.6,1.45,837051.25
IXIC,20200821,11258.45,11311.8,11326.21,11245.44,11264.95,46.85,0.42,0.72,879964.19
IXIC,20200820,11096.4,11264.95,11283.62,11090.03,11146.46,118.49,1.06,1.74,830320.57
IXIC,20200819,11214.8,11146.46,11257.42,11132.1,11210.84,-64.38,-0.57,1.12,752241.07
IXIC,20200818,11170.75,11210.84,11230.61,11103.83,11129.73,81.11,0.73,1.14,736484.94
IXIC,20200817,11083.25,11129.73,11144.53,11080.3,11019.3,110.43,1.0,0.58,741240.82
IXIC,20200814,11042.24,11019.3,11058.44,10972.06,11042.5,-23.2,-0.21,0.78,729019.94
IXIC,20200813,11026.86,11042.5,11124.85,11007.5,11012.24,30.26,0.27,1.07,750921.38
IXIC,20200812,10878.11,11012.24,11036.72,10877.16,10782.82,229.42,2.13,1.48,811574.13
IXIC,20200811,10942.66,10782.82,10989.42,10762.71,10968.36,-185.54,-1.69,2.07,969232.75
IXIC,20200810,11033.73,10968.36,11040.24,10849.46,11010.98,-42.62,-0.39,1.73,894843.63
IXIC,20200807,11072.53,11010.98,11126.04,10920.37,11108.07,-97.09,-0.87,1.85,891076.75
IXIC,20200806,10989.98,11108.07,11121.19,10963.41,10998.4,109.67,1.0,1.43,876405.13
IXIC,20200805,10967.88,10998.4,11002.11,10943.72,10941.17,57.23,0.52,0.53,887008.19
IXIC,20200804,10897.89,10941.17,10941.91,10852.9,10902.8,38.37,0.35,0.82,886041.82
IXIC,20200803,10848.64,10902.8,10927.56,10831.15,10745.27,157.53,1.47,0.9,904386.38
IXIC,20200731,10741.47,10745.27,10747.8,10557.7,10587.81,157.46,1.49,1.8,1086467.0
IXIC,20200730,10450.12,10587.81,10609.59,10412.09,10542.94,44.87,0.43,1.87,897256.5
IXIC,20200729,10474.7,10542.94,10567.91,10464.0,10402.09,140.85,1.35,1.0,878491.13
IXIC,20200728,10509.2,10402.09,10523.64,10397.87,10536.27,-134.18,-1.27,1.19,810995.94
IXIC,20200727,10421.7,10536.27,10546.44,10399.86,10363.18,173.09,1.67,1.41,912982.07
IXIC,20200724,10294.41,10363.18,10418.75,10217.31,10461.42,-98.24,-0.94,1.93,909485.63
IXIC,20200723,10689.5,10461.42,10728.12,10407.87,10706.13,-244.71,-2.29,2.99,990587.19
IXIC,20200722,10687.58,10706.13,10745.32,10627.45,10680.36,25.77,0.24,1.1,841396.94
IXIC,20200721,10837.88,10680.36,10839.93,10650.46,10767.09,-86.73,-0.81,1.76,1063395.0
IXIC,20200720,10526.02,10767.09,10783.8,10488.04,10503.19,263.9,2.51,2.82,937325.57
IXIC,20200717,10500.52,10503.19,10532.62,10421.21,10473.83,29.36,0.28,1.06,951843.13
IXIC,20200716,10443.87,10473.83,10499.79,10364.39,10550.49,-76.66,-0.73,1.28,873486.25
IXIC,20200715,10576.72,10550.49,10604.67,10420.54,10488.58,61.91,0.59,1.76,1044230.4
IXIC,20200714,10310.25,10488.58,10497.83,10182.46,10390.84,97.74,0.94,3.04,974172.75
IXIC,20200713,10729.92,10390.84,10824.78,10368.04,10617.44,-226.6,-2.13,4.3,1075369.0
IXIC,20200710,10545.91,10617.44,10622.35,10447.01,10547.75,69.69,0.66,1.66,781917.5
IXIC,20200709,10563.72,10547.75,10578.1,10379.91,10492.5,55.25,0.53,1.89,901214.57
IXIC,20200708,10409.35,10492.5,10494.63,10350.96,10343.89,148.61,1.44,1.39,901928.88
IXIC,20200707,10412.47,10343.89,10518.98,10337.98,10433.65,-89.76,-0.86,1.73,946994.38
IXIC,20200706,10360.38,10433.65,10462.05,10354.98,10207.63,226.02,2.21,1.05,1043742.1
IXIC,20200702,10268.67,10207.63,10310.36,10194.06,10154.63,53.0,0.52,1.15,886999.94
IXIC,20200701,10063.67,10154.63,10197.19,10048.04,10058.77,95.86,0.95,1.48,972052.25
IXIC,20200630,9875.29,10058.77,10085.59,9863.67,9874.15,184.62,1.87,2.25,1102034.0
IXIC,20200629,9771.72,9874.15,9877.34,9663.61,9757.22,116.93,1.2,2.19,977007.57
IXIC,20200626,9995.13,9757.22,10000.67,9749.07,10017.0,-259.78,-2.59,2.51,2668506.0
IXIC,20200625,9899.36,10017.0,10023.28,9810.47,9909.17,107.83,1.09,2.15,1056341.0
IXIC,20200624,10092.92,9909.17,10137.5,9842.22,10131.37,-222.2,-2.19,2.91,1258794.0
IXIC,20200623,10130.83,10131.37,10221.85,10112.44,10056.47,74.9,0.74,1.09,1184853.0
IXIC,20200622,9945.49,10056.47,10059.61,9916.6,9946.12,110.35,1.11,1.44,1060560.0
IXIC,20200619,10042.13,9946.12,10053.91,9872.94,9943.05,3.07,0.03,1.82,2388421.0
IXIC,20200618,9892.48,9943.05,9959.2,9885.66,9910.53,32.52,0.33,0.74,1028718.4
IXIC,20200617,9943.31,9910.53,9991.21,9891.81,9895.87,14.66,0.15,1.0,1012024.1
IXIC,20200616,9949.79,9895.87,9963.63,9748.38,9726.02,169.85,1.75,2.21,1085058.0
IXIC,20200615,9426.9,9726.02,9756.07,9403.0,9588.81,137.21,1.43,3.68,1080270.0
IXIC,20200612,9715.87,9588.81,9768.64,9413.62,9492.73,96.08,1.01,3.74,1041634.7
IXIC,20200611,9791.23,9492.73,9868.08,9491.3,10020.35,-527.62,-5.27,3.76,1252451.0
IXIC,20200610,10012.32,10020.35,10086.89,9962.58,9953.75,66.6,0.67,1.25,1110859.0
IXIC,20200609,9867.19,9953.75,10002.5,9863.27,9924.74,29.01,0.29,1.4,1122742.0
IXIC,20200608,9823.44,9924.74,9927.13,9780.61,9814.08,110.66,1.13,1.49,1344752.0
IXIC,20200605,9703.54,9814.08,9845.69,9685.35,9615.81,198.27,2.06,1.67,1435935.0
IXIC,20200604,9649.65,9615.81,9716.14,9560.41,9682.91,-67.1,-0.69,1.61,1288964.0
IXIC,20200603,9651.86,9682.91,9707.78,9627.18,9608.37,74.54,0.78,0.84,1013545.3
IXIC,20200602,9566.53,9608.37,9611.22,9472.08,9552.05,56.32,0.59,1.46,908581.75
IXIC,20200601,9471.42,9552.05,9571.28,9462.32,9489.87,62.18,0.66,1.15,878988.0
IXIC,20200529,9382.35,9489.87,9505.55,9324.73,9368.99,120.88,1.29,1.93,1450483.0
IXIC,20200528,9392.99,9368.99,9523.64,9345.28,9412.36,-43.37,-0.46,1.89,877385.82
IXIC,20200527,9346.12,9412.36,9414.62,9144.28,9340.22,72.14,0.77,2.89,951522.44
IXIC,20200526,9501.21,9340.22,9501.21,9333.16,9324.59,15.63,0.17,1.8,967896.13
IXIC,20200522,9278.55,9324.59,9328.28,9239.41,9284.88,39.71,0.43,0.96,746032.57
IXIC,20200521,9375.19,9284.88,9405.25,9254.85,9375.78,-90.9,-0.97,1.6,785337.38
IXIC,20200520,9305.62,9375.78,9392.82,9304.2,9185.1,190.68,2.08,0.96,938191.88
IXIC,20200519,9227.46,9185.1,9317.25,9183.25,9234.83,-49.73,-0.54,1.45,869452.5
IXIC,20200518,9177.15,9234.83,9267.22,9154.35,9014.56,220.27,2.44,1.25,968793.38
IXIC,20200515,8839.99,9014.56,9018.4,8821.38,8943.72,70.84,0.79,2.2,1025068.2
IXIC,20200514,8788.04,8943.72,8945.71,8705.25,8863.17,80.55,0.91,2.71,883246.88
IXIC,20200513,9006.05,8863.17,9074.16,8752.68,9002.55,-139.38,-1.55,3.57,952962.25
IXIC,20200512,9225.14,9002.55,9250.96,9000.06,9192.34,-189.79,-2.06,2.73,922432.32
IXIC,20200511,9054.91,9192.34,9241.92,9053.17,9121.32,71.02,0.78,2.07,878429.38
IXIC,20200508,9056.89,9121.32,9125.98,9018.21,8979.66,141.66,1.58,1.2,824609.0
IXIC,20200507,8973.78,8979.66,9015.99,8932.85,8854.39,125.27,1.41,0.94,831292.25
IXIC,20200506,8874.7,8854.39,8933.25,8819.37,8809.12,45.27,0.51,1.29,782815.0
IXIC,20200505,8809.66,8809.12,8909.96,8781.31,8710.71,98.41,1.13,1.48,834177.57
IXIC,20200504,8555.32,8710.71,8715.82,8537.83,8604.95,105.76,1.23,2.07,806275.0
IXIC,20200501,8681.29,8604.95,8754.46,8566.84,8889.55,-284.6,-3.2,2.11,868792.82
IXIC,20200430,8911.02,8889.55,8926.11,8825.83,8914.71,-25.16,-0.28,1.12,1128314.0
IXIC,20200429,8802.7,8914.71,8957.26,8765.01,8607.73,306.98,3.57,2.23,1033298.7
IXIC,20200428,8825.68,8607.73,8830.57,8600.7,8730.16,-122.43,-1.4,2.63,846775.19
IXIC,20200427,8717.98,8730.16,8754.57,8697.37,8634.52,95.64,1.11,0.66,807920.25
IXIC,20200424,8530.07,8634.52,8642.93,8464.42,8494.75,139.77,1.65,2.1,797877.57
IXIC,20200423,8528.84,8494.75,8635.22,8475.2,8495.38,-0.63,-0.01,1.88,854516.38
IXIC,20200422,8434.55,8495.38,8537.31,8404.54,8263.23,232.15,2.81,1.61,733431.44
IXIC,20200421,8460.69,8263.23,8480.29,8215.69,8560.73,-297.5,-3.48,3.09,881563.19
IXIC,20200420,8553.38,8560.73,8684.91,8553.37,8650.14,-89.41,-1.03,1.52,876313.13
IXIC,20200417,8667.48,8650.14,8670.3,8531.69,8532.36,117.78,1.38,1.62,1064472.0
IXIC,20200416,8479.11,8532.36,8560.16,8393.27,8393.18,139.18,1.66,1.99,919559.32
IXIC,20200415,8355.96,8393.18,8464.66,8308.79,8515.74,-122.56,-1.44,1.83,794060.38
IXIC,20200414,8353.21,8515.74,8531.11,8338.09,8192.42,323.32,3.95,2.36,849817.0
IXIC,20200413,8127.69,8192.42,8200.44,8035.95,8153.58,38.84,0.48,2.02,761869.0
IXIC,20200409,8169.01,8153.58,8227.91,8072.32,8090.9,62.68,0.77,1.92,925798.5
IXIC,20200408,7975.72,8090.9,8114.43,7901.94,7887.26,203.64,2.58,2.69,838251.82
IXIC,20200407,8129.98,7887.26,8146.43,7881.22,7913.24,-25.98,-0.33,3.35,1002730.7
IXIC,20200406,7660.18,7913.24,7938.33,7617.79,7373.08,540.16,7.33,4.35,980152.38
IXIC,20200403,7477.27,7373.08,7518.72,7288.11,7487.31,-114.23,-1.53,3.08,836098.69
IXIC,20200402,7317.45,7487.31,7501.7,7307.95,7360.58,126.73,1.72,2.63,912993.88
IXIC,20200401,7459.5,7360.58,7566.37,7301.98,7700.1,-339.52,-4.41,3.43,914106.69
IXIC,20200331,7740.06,7700.1,7880.31,7642.86,7774.15,-74.05,-0.95,3.05,1095331.0
IXIC,20200330,7583.46,7774.15,7784.35,7539.97,7502.38,271.77,3.62,3.26,926446.69
IXIC,20200327,7554.25,7502.38,7716.24,7491.13,7797.54,-295.16,-3.79,2.89,1002882.3
IXIC,20200326,7462.21,7797.54,7809.82,7462.21,7384.3,413.24,5.6,4.71,1006394.5
IXIC,20200325,7421.36,7384.3,7671.21,7276.4,7417.86,-33.56,-0.45,5.32,1193551.0
IXIC,20200324,7196.15,7417.86,7418.37,7169.86,6860.67,557.19,8.12,3.62,1147586.0
IXIC,20200323,6847.28,6860.67,6984.94,6631.42,6879.52,-18.85,-0.27,5.14,1083632.0
IXIC,20200320,7248.07,6879.52,7354.44,6854.67,7150.58,-271.06,-3.79,6.99,1641981.0
IXIC,20200319,6996.45,7150.58,7341.38,6858.38,6989.84,160.74,2.3,6.91,1188511.0
IXIC,20200318,6902.32,6989.84,7182.83,6686.36,7334.78,-344.94,-4.7,6.77,1263467.0
IXIC,20200317,6904.59,7334.78,7406.23,6828.91,6904.59,430.19,6.23,8.36,1293374.0
IXIC,20200316,7392.73,6904.59,7422.2,6882.86,7874.88,-970.29,-12.32,6.85,1268183.0
IXIC,20200313,7610.39,7874.88,7875.93,7219.09,7201.8,673.08,9.35,9.12,1251666.0
IXIC,20200312,7398.58,7201.8,7712.33,7194.67,7952.05,-750.25,-9.43,6.51,1335088.0
IXIC,20200311,8136.25,7952.05,8181.36,7850.95,8344.25,-392.2,-4.7,3.96,1064171.0
IXIC,20200310,8219.76,8344.25,8347.4,7930.43,7950.68,393.57,4.95,5.24,1123308.0
IXIC,20200309,7957.93,7950.68,8243.31,7943.16,8575.62,-624.94,-7.29,3.5,1201402.0
IXIC,20200306,8469.02,8575.62,8612.36,8375.13,8738.6,-162.98,-1.87,2.71,1046722.0
IXIC,20200305,8790.09,8738.6,8921.08,8677.39,9018.09,-279.49,-3.1,2.7,901109.75
IXIC,20200304,8834.1,9018.09,9019.96,8757.66,8684.09,334.0,3.85,3.02,878057.0
IXIC,20200303,8965.11,8684.09,9070.32,8602.89,8952.16,-268.07,-2.99,5.22,1099225.0
IXIC,20200302,8667.14,8952.16,8952.81,8543.35,8567.37,384.79,4.49,4.78,1099672.0
IXIC,20200228,8269.74,8567.37,8591.82,8264.16,8566.48,0.89,0.01,3.82,1444402.0
IXIC,20200227,8744.03,8566.48,8904.11,8562.05,8980.77,-414.29,-4.61,3.81,1146902.0
IXIC,20200226,9011.55,8980.77,9148.32,8927.8,8965.61,15.16,0.17,2.46,870349.19
IXIC,20200225,9301.2,8965.61,9315.26,8940.49,9221.28,-255.67,-2.77,4.06,871817.94
IXIC,20200224,9188.44,9221.28,9322.88,9166.01,9576.59,-355.31,-3.71,1.64,795200.88
IXIC,20200221,9708.01,9576.59,9715.95,9542.33,9750.96,-174.37,-1.79,1.78,699672.94
IXIC,20200220,9799.2,9750.96,9820.86,9636.94,9817.18,-66.22,-0.67,1.87,646920.38
IXIC,20200219,9782.81,9817.18,9838.37,9777.1,9732.74,84.44,0.87,0.63,580066.44
IXIC,20200218,9679.04,9732.74,9747.68,9675.8,9731.18,1.56,0.02,0.74,555308.63
IXIC,20200214,9728.9,9731.18,9746.36,9693.05,9711.97,19.21,0.2,0.55,536343.19
IXIC,20200213,9657.04,9711.97,9748.32,9650.02,9725.96,-13.99,-0.14,1.01,545841.82
IXIC,20200212,9688.6,9725.96,9728.77,9666.68,9638.94,87.02,0.9,0.64,589706.25
IXIC,20200211,9680.89,9638.94,9714.74,9617.21,9628.39,10.55,0.11,1.01,567798.63
IXIC,20200210,9493.63,9628.39,9628.66,9493.63,9520.51,107.88,1.13,1.42,546598.63
IXIC,20200207,9526.64,9520.51,9570.09,9496.53,9572.15,-51.64,-0.54,0.77,549787.88
IXIC,20200206,9540.98,9572.15,9575.66,9505.68,9508.68,63.47,0.67,0.74,582672.25
IXIC,20200205,9574.09,9508.68,9574.94,9454.93,9467.97,40.71,0.43,1.27,625908.5
IXIC,20200204,9398.39,9467.97,9485.38,9374.05,9273.4,194.57,2.1,1.2,607827.82
IXIC,20200203,9190.72,9273.4,9299.85,9188.55,9150.94,122.46,1.34,1.22,623269.63
IXIC,20200131,9324.32,9150.94,9324.8,9123.22,9298.93,-147.99,-1.59,2.17,695765.69
IXIC,20200130,9211.15,9298.93,9303.0,9185.18,9275.16,23.77,0.26,1.27,573683.69
IXIC,20200129,9318.25,9275.16,9329.11,9249.04,9269.68,5.48,0.06,0.86,548873.19
IXIC,20200128,9201.82,9269.68,9288.87,9182.33,9139.31,130.37,1.43,1.17,530773.75
IXIC,20200127,9092.46,9139.31,9185.45,9088.04,9314.91,-175.6,-1.89,1.05,686776.5
IXIC,20200124,9446.2,9314.91,9451.43,9273.23,9402.48,-87.57,-0.93,1.9,629464.57
IXIC,20200123,9377.72,9402.48,9409.2,9334.13,9383.77,18.71,0.2,0.8,611038.19
IXIC,20200122,9413.61,9383.77,9439.29,9375.13,9370.81,12.96,0.14,0.68,580341.38
IXIC,20200121,9361.07,9370.81,9397.58,9350.2,9388.94,-18.13,-0.19,0.5,691597.13
IXIC,20200117,9392.37,9388.94,9393.48,9346.81,9357.13,31.81,0.34,0.5,659466.75
IXIC,20200116,9313.44,9357.13,9357.92,9301.32,9258.7,98.43,1.06,0.61,567146.25
IXIC,20200115,9253.76,9258.7,9298.82,9231.14,9251.33,7.37,0.08,0.73,584768.0
IXIC,20200114,9270.61,9251.33,9298.33,9226.49,9273.93,-22.6,-0.24,0.77,624219.63
IXIC,20200113,9213.72,9273.93,9274.49,9193.06,9178.86,95.07,1.04,0.89,605161.5
IXIC,20200110,9232.94,9178.86,9235.2,9164.66,9203.43,-24.57,-0.27,0.77,585082.94
IXIC,20200109,9202.27,9203.43,9215.95,9158.5,9129.24,74.19,0.81,0.63,601329.63
IXIC,20200108,9068.03,9129.24,9168.89,9059.38,9068.58,60.66,0.67,1.21,595812.19
IXIC,20200107,9076.64,9068.58,9091.93,9042.55,9071.46,-2.88,-0.03,0.54,552230.94
IXIC,20200106,8943.5,9071.46,9072.41,8943.5,9020.77,50.69,0.56,1.43,690232.13
IXIC,20200103,8976.43,9020.77,9065.76,8976.43,9092.19,-71.42,-0.79,0.98,618555.0
IXIC,20200102,9039.46,9092.19,9093.43,9010.89,8972.6,119.59,1.33,0.92,654950.88
IXIC,20191231,8918.74,8972.6,8975.35,8912.77,8945.99,26.61,0.3,0.7,
IXIC,20191230,9004.45,8945.99,9006.36,8909.19,9006.62,-60.63,-0.67,1.08,
IXIC,20191227,9049.47,9006.62,9052.0,8987.32,9022.39,-15.77,-0.17,0.72,
IXIC,20191226,8970.21,9022.39,9022.46,8968.45,8952.88,69.51,0.78,0.6,
IXIC,20191224,8955.01,8952.88,8957.12,8934.36,8945.65,7.23,0.08,0.25,
IXIC,20191223,8950.2,8945.65,8956.64,8934.55,8924.96,20.69,0.23,0.25,
IXIC,20191220,8911.84,8924.96,8931.91,8901.87,8887.22,37.74,0.42,0.34,
IXIC,20191219,8838.97,8887.22,8888.13,8838.97,8827.73,59.49,0.67,0.56,
IXIC,20191218,8834.64,8827.73,8848.76,8820.42,8823.36,4.37,0.05,0.32,
IXIC,20191217,8829.46,8823.36,8831.99,8804.6,8814.23,9.13,0.1,0.31,
IXIC,20191216,8791.31,8814.23,8833.45,8789.77,8734.88,79.35,0.91,0.5,
IXIC,20191213,8713.9,8734.88,8768.87,8697.58,8717.32,17.56,0.2,0.82,
IXIC,20191212,8645.36,8717.32,8745.82,8633.6,8654.05,63.27,0.73,1.3,
IXIC,20191211,8631.12,8654.05,8658.48,8622.35,8616.18,37.87,0.44,0.42,
IXIC,20191210,8623.55,8616.18,8650.76,8600.82,8621.83,-5.65,-0.07,0.58,
IXIC,20191209,8650.86,8621.83,8678.85,8619.77,8656.53,-34.7,-0.4,0.68,
IXIC,20191206,8634.25,8656.53,8665.44,8630.57,8570.7,85.83,1.0,0.41,
IXIC,20191205,8587.93,8570.7,8588.89,8541.92,8566.67,4.03,0.05,0.55,
IXIC,20191204,8557.44,8566.67,8584.88,8552.38,8520.64,46.04,0.54,0.38,
IXIC,20191203,8460.71,8520.64,8523.98,8435.4,8567.99,-47.35,-0.55,1.03,
IXIC,20191202,8672.84,8567.99,8672.84,8540.16,8665.47,-97.48,-1.12,1.53,
IXIC,20191129,8682.01,8665.47,8697.32,8664.04,8705.18,-39.71,-0.46,0.38,
IXIC,20191127,8669.59,8705.18,8705.91,8662.58,8647.93,57.25,0.66,0.5,
IXIC,20191126,8635.4,8647.93,8659.73,8625.62,8632.49,15.44,0.18,0.4,
IXIC,20191125,8559.64,8632.49,8633.15,8559.65,8519.88,112.61,1.32,0.86,
IXIC,20191122,8530.54,8519.88,8535.46,8477.49,8506.21,13.67,0.16,0.68,
IXIC,20191121,8527.87,8506.21,8530.73,8487.29,8526.73,-20.52,-0.24,0.51,
IXIC,20191120,8543.57,8526.73,8578.27,8468.63,8570.66,-43.93,-0.51,1.28,
IXIC,20191119,8578.02,8570.66,8589.76,8536.73,8549.94,20.72,0.24,0.62,
IXIC,20191118,8529.16,8549.94,8559.78,8503.62,8540.83,9.11,0.11,0.66,
IXIC,20191115,8524.48,8540.83,8540.83,8506.8,8479.02,61.81,0.73,0.4,
IXIC,20191114,8461.06,8479.02,8485.36,8441.58,8482.1,-3.08,-0.04,0.52,
IXIC,20191113,8455.02,8482.1,8496.9,8451.34,8486.09,-3.99,-0.05,0.54,
IXIC,20191112,8471.07,8486.09,8514.84,8462.99,8464.28,21.81,0.26,0.61,
IXIC,20191111,8431.26,8464.28,8467.29,8425.48,8475.31,-11.03,-0.13,0.49,
IXIC,20191108,8422.66,8475.31,8475.57,8405.89,8434.52,40.79,0.48,0.83,
IXIC,20191107,8455.11,8434.52,8483.16,8415.87,8410.63,23.89,0.28,0.8,
IXIC,20191106,8426.57,8410.63,8426.57,8379.33,8434.68,-24.05,-0.29,0.56,
IXIC,20191105,8446.62,8434.68,8457.39,8421.05,8433.2,1.48,0.02,0.43,
IXIC,20191104,8445.5,8433.2,8451.37,8421.3,8386.4,46.8,0.56,0.36,
IXIC,20191101,8335.05,8386.4,8386.75,8326.56,8292.36,94.04,1.13,0.73,
IXIC,20191031,8314.38,8292.36,8321.8,8248.81,8303.98,-11.62,-0.14,0.88,
IXIC,20191030,8284.27,8303.98,8315.5,8241.7,8276.85,27.13,0.33,0.89,
IXIC,20191029,8313.34,8276.85,8319.29,8275.14,8325.99,-49.14,-0.59,0.53,
IXIC,20191028,8285.77,8325.99,8335.56,8285.27,8243.12,82.87,1.01,0.61,
IXIC,20191025,8150.59,8243.12,8249.97,8150.59,8185.8,57.32,0.7,1.21,
IXIC,20191024,8180.04,8185.8,8187.84,8137.66,8119.79,66.01,0.81,0.62,
IXIC,20191023,8090.24,8119.79,8122.88,8078.35,8104.3,15.49,0.19,0.55,
IXIC,20191022,8188.12,8104.3,8194.62,8101.98,8162.99,-58.69,-0.72,1.13,
IXIC,20191021,8137.42,8162.99,8164.14,8117.26,8089.54,73.45,0.91,0.58,
IXIC,20191018,8149.85,8089.54,8157.36,8045.37,8156.85,-67.31,-0.83,1.37,
IXIC,20191017,8176.91,8156.85,8183.64,8131.25,8124.18,32.67,0.4,0.64,
IXIC,20191016,8119.81,8124.18,8146.15,8103.38,8148.71,-24.53,-0.3,0.52,
IXIC,20191015,8074.85,8148.71,8166.18,8071.81,8048.65,100.06,1.24,1.17,
IXIC,20191014,8044.35,8048.65,8069.85,8036.41,8057.04,-8.39,-0.1,0.42,
IXIC,20191011,8047.34,8057.04,8115.8,8046.8,7950.77,106.27,1.34,0.87,
IXIC,20191010,7904.56,7950.77,7982.84,7899.81,7903.73,47.04,0.6,1.05,
IXIC,20191009,7895.96,7903.73,7930.91,7873.51,7823.76,79.97,1.02,0.73,
IXIC,20191008,7898.27,7823.76,7921.88,7823.73,7956.28,-132.52,-1.67,1.23,
IXIC,20191007,7956.41,7956.28,8013.31,7942.08,7982.46,-26.18,-0.33,0.89,
IXIC,20191004,7908.43,7982.46,7986.62,7899.39,7872.25,110.21,1.4,1.11,
IXIC,20191003,7787.02,7872.25,7872.26,7700.0,7785.23,87.02,1.12,2.21,
IXIC,20191002,7851.13,7785.23,7852.7,7744.95,7908.67,-123.44,-1.56,1.36,
IXIC,20191001,8026.82,7908.67,8062.5,7906.29,7999.33,-90.66,-1.13,1.95,
IXIC,20190930,7964.09,7999.33,8012.16,7949.63,7939.63,59.7,0.75,0.79,
IXIC,20190927,8047.11,7939.63,8051.83,7890.28,8030.66,-91.03,-1.13,2.01,
IXIC,20190926,8070.12,8030.66,8072.11,7991.02,8077.38,-46.72,-0.58,1.0,
IXIC,20190925,7990.65,8077.38,8095.0,7935.57,7993.63,83.75,1.05,1.99,
IXIC,20190924,8147.23,7993.63,8158.83,7969.65,8112.46,-118.83,-1.46,2.33,
IXIC,20190923,8106.49,8112.46,8135.81,8085.34,8117.67,-5.21,-0.06,0.62,
IXIC,20190920,8184.88,8117.67,8202.82,8086.16,8182.88,-65.21,-0.8,1.43,
IXIC,20190919,8193.59,8182.88,8237.43,8174.32,8177.39,5.49,0.07,0.77,
IXIC,20190918,8174.62,8177.39,8179.87,8086.22,8186.02,-8.63,-0.11,1.14,
IXIC,20190917,8148.65,8186.02,8188.23,8139.82,8153.54,32.48,0.4,0.59,
IXIC,20190916,8121.64,8153.54,8165.33,8121.25,8176.71,-23.17,-0.28,0.54,
IXIC,20190913,8190.57,8176.71,8210.2,8165.47,8194.47,-17.76,-0.22,0.55,
IXIC,20190912,8206.58,8194.47,8243.8,8176.73,8169.68,24.79,0.3,0.82,
IXIC,20190911,8091.68,8169.68,8169.68,8081.56,8084.16,85.52,1.06,1.09,
IXIC,20190910,8049.98,8084.16,8086.53,8001.68,8087.44,-3.28,-0.04,1.05,
IXIC,20190909,8130.91,8087.44,8131.66,8052.34,8103.07,-15.63,-0.19,0.98,
IXIC,20190906,8125.58,8103.07,8134.39,8098.52,8116.83,-13.76,-0.17,0.44,
IXIC,20190905,8061.29,8116.83,8134.42,8061.29,7976.88,139.95,1.75,0.92,
IXIC,20190904,7949.8,7976.88,7981.41,7928.94,7874.16,102.72,1.3,0.67,
IXIC,20190903,7906.43,7874.16,7940.37,7847.32,7962.88,-88.72,-1.11,1.17,
IXIC,20190830,8015.15,7962.88,8017.91,7914.74,7973.39,-10.51,-0.13,1.29,
IXIC,20190829,7945.78,7973.39,7992.29,7925.83,7856.88,116.51,1.48,0.85,
IXIC,20190828,7798.35,7856.88,7866.87,7766.67,7826.95,29.93,0.38,1.28,
IXIC,20190827,7908.78,7826.95,7916.83,7795.18,7853.74,-26.79,-0.34,1.55,
IXIC,20190826,7829.57,7853.74,7856.04,7789.05,7751.77,101.97,1.32,0.86,
IXIC,20190823,7943.65,7751.77,8005.34,7730.77,7991.39,-239.62,-3.0,3.44,
IXIC,20190822,8038.79,7991.39,8048.58,7937.12,8020.21,-28.82,-0.36,1.39,
IXIC,20190821,8017.07,8020.21,8036.94,7998.5,7948.56,71.65,0.9,0.48,
IXIC,20190820,7989.36,7948.56,8010.58,7948.09,8002.81,-54.25,-0.68,0.78,
IXIC,20190819,8006.18,8002.81,8026.75,7974.36,7895.99,106.82,1.35,0.66,
IXIC,20190816,7828.35,7895.99,7907.52,7828.35,7766.62,129.37,1.67,1.02,
IXIC,20190815,7790.2,7766.62,7805.93,7716.55,7773.94,-7.32,-0.09,1.15,
IXIC,20190814,7877.32,7773.94,7900.28,7762.87,8016.36,-242.42,-3.02,1.71,
IXIC,20190813,7863.41,8016.36,8065.24,7851.58,7863.41,152.95,1.95,2.72,
IXIC,20190812,7907.48,7863.41,7924.99,7833.79,7959.14,-95.73,-1.2,1.15,
IXIC,20190809,7997.19,7959.14,8020.56,7910.35,8039.16,-80.02,-1.0,1.37,
IXIC,20190808,7921.59,8039.16,8041.12,7896.15,7862.83,176.33,2.24,1.84,
IXIC,20190807,7747.27,7862.83,7881.38,7702.42,7833.27,29.56,0.38,2.28,
IXIC,20190806,7804.51,7833.27,7845.01,7739.57,7726.04,107.23,1.39,1.36,
IXIC,20190805,7823.33,7726.04,7836.45,7662.9,8004.07,-278.03,-3.47,2.17,
IXIC,20190802,8056.42,8004.07,8068.8,7953.67,8111.12,-107.05,-1.32,1.42,
IXIC,20190801,8190.56,8111.12,8311.04,8080.52,8175.42,-64.3,-0.79,2.82,
IXIC,20190731,8290.79,8175.42,8299.83,8110.02,8273.61,-98.19,-1.19,2.29,
IXIC,20190730,8231.77,8273.61,8295.46,8228.02,8293.33,-19.72,-0.24,0.81,
IXIC,20190729,8325.09,8293.33,8325.28,8247.37,8330.21,-36.88,-0.44,0.94,
IXIC,20190726,8294.3,8330.21,8339.64,8291.12,8238.54,91.67,1.11,0.59,
IXIC,20190725,8294.68,8238.54,8295.95,8233.4,8321.5,-82.96,-1.0,0.75,
IXIC,20190724,8227.36,8321.5,8321.81,8226.5,8251.4,70.1,0.85,1.16,
IXIC,20190723,8242.5,8251.4,8251.83,8193.89,8204.14,47.26,0.58,0.71,
IXIC,20190722,8171.99,8204.14,8218.42,8171.54,8146.49,57.65,0.71,0.58,
IXIC,20190719,8241.34,8146.49,8245.78,8144.63,8207.24,-60.75,-0.74,1.23,
IXIC,20190718,8151.76,8207.24,8215.58,8135.12,8185.21,22.03,0.27,0.98,
IXIC,20190717,8223.99,8185.21,8230.67,8184.66,8222.8,-37.59,-0.46,0.56,
IXIC,20190716,8251.66,8222.8,8259.75,8204.23,8258.19,-35.39,-0.43,0.67,
IXIC,20190715,8263.18,8258.19,8264.78,8236.27,8244.14,14.05,0.17,0.35,
IXIC,20190712,8209.2,8244.14,8245.66,8201.52,8196.04,48.1,0.59,0.54,
IXIC,20190711,8219.28,8196.04,8226.18,8171.63,8202.53,-6.49,-0.08,0.67,
IXIC,20190710,8183.19,8202.53,8228.6,8160.56,8141.73,60.8,0.75,0.84,
IXIC,20190709,8061.41,8141.73,8146.98,8061.32,8098.38,43.35,0.54,1.06,
IXIC,20190708,8112.91,8098.38,8112.91,8078.39,8161.79,-63.41,-0.78,0.42,
IXIC,20190705,8123.28,8161.79,8171.97,8093.66,8170.23,-8.44,-0.1,0.96,
IXIC,20190703,8129.57,8170.23,8170.23,8122.34,8109.09,61.14,0.75,0.59,
IXIC,20190702,8086.65,8109.09,8109.37,8063.1,8091.16,17.93,0.22,0.57,
IXIC,20190701,8145.85,8091.16,8150.45,8059.29,8006.24,84.92,1.06,1.14,
IXIC,20190628,7988.76,8006.24,8010.15,7961.46,7967.76,38.48,0.48,0.61,
IXIC,20190627,7939.36,7967.76,7976.58,7935.47,7909.97,57.79,0.73,0.52,
IXIC,20190626,7933.92,7909.97,7974.28,7903.07,7884.72,25.25,0.32,0.9,
IXIC,20190625,8005.27,7884.72,8007.31,7879.15,8005.7,-120.98,-1.51,1.6,
IXIC,20190624,8040.57,8005.7,8047.56,8004.63,8031.71,-26.01,-0.32,0.53,
IXIC,20190621,8028.69,8031.71,8073.02,8011.2,8051.34,-19.63,-0.24,0.77,
IXIC,20190620,8087.45,8051.34,8088.88,7996.87,7987.32,64.02,0.8,1.15,
IXIC,20190619,7970.25,7987.32,7998.59,7930.38,7953.88,33.44,0.42,0.86,
IXIC,20190618,7920.97,7953.88,8005.21,7911.67,7845.02,108.86,1.39,1.19,
IXIC,20190617,7819.43,7845.02,7865.98,7812.61,7796.66,48.36,0.62,0.68,
IXIC,20190614,7807.18,7796.66,7819.21,7778.12,7837.13,-40.47,-0.52,0.52,
IXIC,20190613,7822.55,7837.13,7848.36,7813.6,7792.72,44.41,0.57,0.45,
IXIC,20190612,7803.13,7792.72,7819.16,7773.97,7822.57,-29.85,-0.38,0.58,
IXIC,20190611,7901.04,7822.57,7909.99,7798.63,7823.17,-0.6,-0.01,1.42,
IXIC,20190610,7798.87,7823.17,7895.44,7795.76,7742.1,81.07,1.05,1.29,
IXIC,20190607,7652.96,7742.1,7767.02,7647.91,7615.55,126.55,1.66,1.56,
IXIC,20190606,7582.24,7615.55,7634.12,7546.22,7575.48,40.07,0.53,1.16,
IXIC,20190605,7585.68,7575.48,7589.47,7498.17,7527.12,48.36,0.64,1.21,
IXIC,20190604,7413.93,7527.12,7529.5,7385.02,7333.02,194.1,2.65,1.97,
IXIC,20190603,7441.21,7333.02,7457.66,7292.22,7453.15,-120.13,-1.61,2.22,
IXIC,20190531,7470.95,7453.15,7506.86,7448.23,7567.72,-114.57,-1.51,0.77,
IXIC,20190530,7565.46,7567.72,7595.9,7527.66,7547.31,20.41,0.27,0.9,
IXIC,20190529,7553.02,7547.31,7581.11,7503.94,7607.35,-60.04,-0.79,1.01,
IXIC,20190528,7655.66,7607.35,7693.74,7603.76,7637.01,-29.66,-0.39,1.18,
IXIC,20190524,7675.57,7637.01,7694.15,7631.25,7628.28,8.73,0.11,0.82,
IXIC,20190523,7660.71,7628.28,7665.15,7585.32,7750.84,-122.56,-1.58,1.03,
IXIC,20190522,7749.8,7750.84,7786.33,7738.35,7785.72,-34.88,-0.45,0.62,
IXIC,20190521,7765.57,7785.72,7804.44,7752.92,7702.38,83.34,1.08,0.67,
IXIC,20190520,7714.06,7702.38,7747.27,7678.35,7816.28,-113.9,-1.46,0.88,
IXIC,20190517,7829.03,7816.28,7918.71,7810.35,7898.05,-81.77,-1.04,1.37,
IXIC,20190516,7832.57,7898.05,7946.23,7826.67,7822.15,75.9,0.97,1.53,
IXIC,20190515,7682.8,7822.15,7838.72,7682.24,7734.49,87.66,1.13,2.02,
IXIC,20190514,7689.66,7734.49,7776.2,7665.3,7647.02,87.47,1.14,1.45,
IXIC,20190513,7720.07,7647.02,7760.83,7627.22,7916.94,-269.92,-3.41,1.69,
IXIC,20190510,7881.31,7916.94,7949.34,7759.34,7910.59,6.35,0.08,2.4,
IXIC,20190509,7853.21,7910.59,7929.78,7796.16,7943.32,-32.73,-0.41,1.68,
IXIC,20190508,7946.24,7943.32,8004.49,7923.35,7963.76,-20.44,-0.26,1.02,
IXIC,20190507,8043.52,7963.76,8070.97,7899.02,8123.29,-159.53,-1.96,2.12,
IXIC,20190506,7981.85,8123.29,8135.54,7981.85,8164.0,-40.71,-0.5,1.88,
IXIC,20190503,8092.88,8164.0,8164.71,8084.8,8036.77,127.23,1.58,0.99,
IXIC,20190502,8046.47,8036.77,8094.06,7976.77,8049.64,-12.87,-0.16,1.46,
IXIC,20190501,8132.93,8049.64,8146.0,8048.23,8095.39,-45.75,-0.57,1.21,
IXIC,20190430,8104.91,8095.39,8124.61,8050.55,8161.85,-66.46,-0.81,0.91,
IXIC,20190429,8147.64,8161.85,8176.08,8136.41,8146.4,15.45,0.19,0.49,
IXIC,20190426,8100.28,8146.4,8146.42,8060.89,8118.68,27.72,0.34,1.05,
IXIC,20190425,8150.85,8118.68,8151.84,8075.41,8102.01,16.67,0.21,0.94,
IXIC,20190424,8122.88,8102.01,8139.55,8101.7,8120.82,-18.81,-0.23,0.47,
IXIC,20190423,8026.74,8120.82,8128.87,8023.81,8015.27,105.55,1.32,1.31,
IXIC,20190422,7969.37,8015.27,8017.15,7965.9,7998.06,17.21,0.22,0.64,
IXIC,20190418,7998.44,7998.06,8002.31,7950.97,7996.08,1.98,0.02,0.64,
IXIC,20190417,8044.97,7996.08,8052.4,7973.38,8000.23,-4.15,-0.05,0.99,
IXIC,20190416,8000.57,8000.23,8017.56,7978.81,7976.01,24.22,0.3,0.49,
IXIC,20190415,7987.16,7976.01,7993.33,7933.56,7984.16,-8.15,-0.1,0.75,
IXIC,20190412,7984.15,7984.16,7992.09,7952.61,7947.36,36.8,0.46,0.5,
IXIC,20190411,7975.2,7947.36,7975.2,7933.41,7964.24,-16.88,-0.21,0.52,
IXIC,20190410,7922.73,7964.24,7965.33,7916.9,7909.28,54.96,0.69,0.61,
IXIC,20190409,7924.77,7909.28,7945.55,7897.61,7953.88,-44.6,-0.56,0.6,
IXIC,20190408,7924.89,7953.88,7955.9,7891.85,7938.69,15.19,0.19,0.81,
IXIC,20190405,7914.51,7938.69,7940.45,7909.14,7891.78,46.91,0.59,0.4,
IXIC,20190404,7894.26,7891.78,7917.65,7844.96,7895.55,-3.77,-0.05,0.92,
IXIC,20190403,7891.18,7895.55,7938.26,7870.9,7848.69,46.86,0.6,0.86,
IXIC,20190402,7824.61,7848.69,7854.92,7811.28,7828.91,19.78,0.25,0.56,
IXIC,20190401,7800.23,7828.91,7831.45,7777.09,7729.32,99.59,1.29,0.7,
IXIC,20190329,7726.71,7729.32,7733.62,7688.51,7669.17,60.15,0.78,0.59,
IXIC,20190328,7660.07,7669.17,7689.16,7619.82,7643.38,25.79,0.34,0.91,
IXIC,20190327,7702.05,7643.38,7712.84,7582.09,7691.52,-48.14,-0.63,1.7,
IXIC,20190326,7700.0,7691.52,7738.17,7649.21,7637.54,53.98,0.71,1.16,
IXIC,20190325,7618.98,7637.54,7662.38,7579.29,7642.67,-5.13,-0.07,1.09,
IXIC,20190322,7800.25,7642.67,7817.83,7642.57,7838.96,-196.29,-2.5,2.24,
IXIC,20190321,7705.43,7838.96,7850.11,7705.43,7728.97,109.99,1.42,1.87,
IXIC,20190320,7721.95,7728.97,7779.24,7674.04,7723.95,5.02,0.06,1.36,
IXIC,20190319,7747.4,7723.95,7767.89,7699.15,7714.48,9.47,0.12,0.89,
IXIC,20190318,7696.38,7714.48,7737.67,7677.74,7688.53,25.95,0.34,0.78,
IXIC,20190315,7658.41,7688.53,7714.96,7652.04,7630.91,57.62,0.76,0.82,
IXIC,20190314,7644.79,7630.91,7653.1,7627.02,7643.41,-12.5,-0.16,0.34,
IXIC,20190313,7621.38,7643.41,7677.07,7619.46,7591.03,52.38,0.69,0.76,
IXIC,20190312,7571.85,7591.03,7611.13,7560.46,7558.06,32.97,0.44,0.67,
IXIC,20190311,7442.56,7558.06,7558.23,7442.4,7408.14,149.92,2.02,1.56,
IXIC,20190308,7334.35,7408.14,7411.52,7332.92,7421.46,-13.32,-0.18,1.06,
IXIC,20190307,7483.79,7421.46,7489.08,7397.19,7505.92,-84.46,-1.13,1.22,
IXIC,20190306,7575.38,7505.92,7579.02,7499.87,7576.36,-70.44,-0.93,1.04,
IXIC,20190305,7582.29,7576.36,7598.66,7543.54,7577.57,-1.21,-0.02,0.73,
IXIC,20190304,7636.62,7577.57,7643.66,7501.56,7595.35,-17.78,-0.23,1.87,
IXIC,20190301,7587.45,7595.35,7603.04,7540.75,7532.53,62.82,0.83,0.83,
IXIC,20190228,7533.31,7532.53,7561.9,7516.48,7554.51,-21.98,-0.29,0.6,
IXIC,20190227,7526.41,7554.51,7562.29,7485.39,7549.3,5.21,0.07,1.02,
IXIC,20190226,7535.29,7549.3,7573.22,7524.31,7554.46,-5.16,-0.07,0.65,
IXIC,20190225,7585.3,7554.46,7602.69,7551.61,7527.54,26.92,0.36,0.68,
IXIC,20190222,7481.63,7527.54,7527.54,7479.01,7459.71,67.83,0.91,0.65,
IXIC,20190221,7475.41,7459.71,7485.75,7430.89,7489.07,-29.36,-0.39,0.73,
IXIC,20190220,7490.3,7489.07,7513.7,7455.25,7486.77,2.3,0.03,0.78,
IXIC,20190219,7450.75,7486.77,7507.79,7450.27,7472.41,14.36,0.19,0.77,
IXIC,20190215,7468.57,7472.41,7477.28,7440.26,7426.95,45.46,0.61,0.5,
IXIC,20190214,7390.25,7426.95,7454.42,7375.71,7420.38,6.57,0.09,1.06,
IXIC,20190213,7437.46,7420.38,7461.66,7413.84,7414.62,5.76,0.08,0.64,
IXIC,20190212,7358.85,7414.62,7419.43,7349.8,7307.9,106.72,1.46,0.95,
IXIC,20190211,7327.37,7307.9,7343.56,7290.03,7298.2,9.7,0.13,0.73,
IXIC,20190208,7232.3,7298.2,7299.44,7225.14,7288.35,9.85,0.14,1.02,
IXIC,20190207,7316.5,7288.35,7336.74,7235.05,7375.28,-86.93,-1.18,1.38,
IXIC,20190206,7400.44,7375.28,7410.77,7346.72,7402.08,-26.8,-0.36,0.87,
IXIC,20190205,7356.34,7402.08,7408.68,7355.36,7347.54,54.54,0.74,0.73,
IXIC,20190204,7266.27,7347.54,7348.23,7261.07,7263.87,83.67,1.15,1.2,
IXIC,20190201,7256.37,7263.87,7299.94,7243.41,7281.74,-17.87,-0.25,0.78,
IXIC,20190131,7208.17,7281.74,7303.12,7205.95,7183.08,98.66,1.37,1.35,
IXIC,20190130,7094.79,7183.08,7201.31,7065.57,7028.29,154.79,2.2,1.93,
IXIC,20190129,7087.49,7028.29,7092.29,7011.47,7085.68,-57.39,-0.81,1.14,
IXIC,20190128,7075.01,7085.68,7086.3,7034.25,7164.86,-79.18,-1.11,0.73,
IXIC,20190125,7128.18,7164.86,7174.56,7111.09,7073.46,91.4,1.29,0.9,
IXIC,20190124,7042.25,7073.46,7078.96,7029.95,7025.77,47.69,0.68,0.7,
IXIC,20190123,7061.64,7025.77,7084.85,6953.23,7020.36,5.41,0.08,1.87,
IXIC,20190122,7109.57,7020.36,7110.16,6979.81,7157.23,-136.87,-1.91,1.82,
IXIC,20190118,7134.09,7157.23,7185.38,7096.62,7084.46,72.77,1.03,1.25,
IXIC,20190117,7010.13,7084.46,7113.95,7003.62,7034.69,49.77,0.71,1.57,
IXIC,20190116,7033.75,7034.69,7079.63,7028.12,7023.83,10.86,0.15,0.73,
IXIC,20190115,6931.39,7023.83,7025.85,6928.12,6905.92,117.91,1.71,1.42,
IXIC,20190114,6908.03,6905.92,6936.22,6887.48,6971.48,-65.56,-0.94,0.7,
IXIC,20190111,6947.46,6971.48,6975.65,6933.6,6986.07,-14.59,-0.21,0.6,
IXIC,20190110,6908.65,6986.07,6991.37,6877.08,6957.08,28.99,0.42,1.64,
IXIC,20190109,6923.05,6957.08,6985.22,6899.56,6897.0,60.08,0.87,1.24,
IXIC,20190108,6893.44,6897.0,6909.58,6795.86,6823.47,73.53,1.08,1.67,
IXIC,20190107,6757.53,6823.47,6855.6,6741.4,6738.86,84.61,1.26,1.69,
IXIC,20190104,6567.14,6738.86,6760.69,6554.24,6463.5,275.36,4.26,3.19,
IXIC,20190103,6584.77,6463.5,6600.21,6457.13,6665.94,-202.44,-3.04,2.15,
IXIC,20190102,6506.9,6665.94,6693.71,6506.88,6635.28,30.66,0.46,2.82,
IXIC,20181231,6649.51,6635.28,6659.96,6570.06,6584.52,50.76,0.77,1.37,
IXIC,20181228,6616.79,6584.52,6684.18,6529.22,6579.49,5.03,0.08,2.36,
IXIC,20181227,6457.19,6579.49,6583.01,6336.97,6554.36,25.13,0.38,3.75,
IXIC,20181226,6257.86,6554.36,6555.53,6214.34,6192.92,361.44,5.84,5.51,
IXIC,20181224,6278.49,6192.92,6355.18,6190.17,6332.99,-140.07,-2.21,2.61,
IXIC,20181221,6573.48,6332.99,6586.68,6304.63,6528.41,-195.42,-2.99,4.32,
IXIC,20181220,6607.76,6528.41,6666.2,6447.91,6636.83,-108.42,-1.63,3.29,
IXIC,20181219,6777.59,6636.83,6868.86,6586.5,6783.91,-147.08,-2.17,4.16,
IXIC,20181218,6809.81,6783.91,6847.27,6733.71,6753.73,30.18,0.45,1.68,
IXIC,20181217,6886.46,6753.73,6931.81,6710.01,6910.66,-156.93,-2.27,3.21,
IXIC,20181214,6986.37,6910.66,7027.17,6898.99,7070.33,-159.67,-2.26,1.81,
IXIC,20181213,7135.28,7070.33,7154.64,7034.82,7098.31,-27.98,-0.39,1.69,
IXIC,20181212,7127.0,7098.31,7197.29,7096.56,7031.83,66.48,0.95,1.43,
IXIC,20181211,7121.65,7031.83,7129.83,6983.01,7020.52,11.31,0.16,2.09,
IXIC,20181210,6959.63,7020.52,7047.62,6878.98,6969.25,51.27,0.74,2.42,
IXIC,20181207,7163.49,6969.25,7205.37,6945.27,7188.26,-219.01,-3.05,3.62,
IXIC,20181206,7017.05,7188.26,7189.52,6984.34,7158.43,29.83,0.42,2.87,
IXIC,20181204,7407.95,7158.43,7421.11,7150.11,7441.51,-283.08,-3.8,3.64,
IXIC,20181203,7486.13,7441.51,7486.51,7392.22,7330.54,110.97,1.51,1.29,
IXIC,20181130,7279.3,7330.54,7332.79,7255.68,7273.08,57.46,0.79,1.06,
IXIC,20181129,7267.37,7273.08,7319.96,7217.69,7291.59,-18.51,-0.25,1.4,
IXIC,20181128,7135.08,7291.59,7292.71,7090.98,7082.7,208.89,2.95,2.85,
IXIC,20181127,7041.22,7082.7,7105.14,7014.36,7081.85,0.85,0.01,1.28,
IXIC,20181126,7026.5,7081.85,7083.93,7003.12,6938.98,142.87,2.06,1.16,
IXIC,20181123,6919.52,6938.98,6987.89,6919.16,6972.25,-33.27,-0.48,0.99,
IXIC,20181121,6985.5,6972.25,7029.92,6951.62,6908.82,63.43,0.92,1.13,
IXIC,20181120,6867.43,6908.82,6994.75,6830.76,7028.48,-119.66,-1.7,2.33,
IXIC,20181119,7217.24,7028.48,7224.12,7011.4,7247.87,-219.39,-3.03,2.93,
IXIC,20181116,7193.6,7247.87,7274.86,7171.7,7259.03,-11.16,-0.15,1.42,
IXIC,20181115,7112.83,7259.03,7274.26,7072.36,7136.39,122.64,1.72,2.83,
IXIC,20181114,7265.39,7136.39,7285.57,7101.17,7200.87,-64.48,-0.9,2.56,
IXIC,20181113,7230.68,7200.87,7319.12,7182.86,7200.87,0.0,0.0,1.89,
IXIC,20181112,7364.05,7200.87,7371.09,7193.77,7406.9,-206.03,-2.78,2.39,
IXIC,20181109,7468.51,7406.9,7474.34,7349.48,7530.88,-123.98,-1.65,1.66,
IXIC,20181108,7544.17,7530.88,7566.93,7499.71,7570.75,-39.87,-0.53,0.89,
IXIC,20181107,7446.09,7570.75,7572.93,7435.87,7375.96,194.79,2.64,1.86,
IXIC,20181106,7326.07,7375.96,7400.64,7320.89,7328.85,47.11,0.64,1.09,
IXIC,20181105,7344.08,7328.85,7349.23,7255.88,7356.99,-28.14,-0.38,1.27,
IXIC,20181102,7424.02,7356.99,7466.53,7298.68,7434.06,-77.07,-1.04,2.26,
IXIC,20181101,7327.82,7434.06,7435.88,7286.5,7305.9,128.16,1.75,2.04,
IXIC,20181031,7276.62,7305.9,7368.49,7270.63,7161.65,144.25,2.01,1.37,
IXIC,20181030,7017.87,7161.65,7166.84,7001.48,7050.29,111.36,1.58,2.35,
IXIC,20181029,7272.42,7050.29,7295.61,6922.83,7167.21,-116.92,-1.63,5.2,
IXIC,20181026,7125.18,7167.21,7283.32,7057.0,7318.34,-151.13,-2.07,3.09,
IXIC,20181025,7197.49,7318.34,7364.82,7178.54,7108.4,209.94,2.95,2.62,
IXIC,20181024,7423.21,7108.4,7435.69,7099.0,7437.54,-329.14,-4.43,4.53,
IXIC,20181023,7328.54,7437.54,7472.58,7260.13,7468.63,-31.09,-0.42,2.84,
IXIC,20181022,7486.74,7468.63,7520.54,7424.74,7449.03,19.6,0.26,1.29,
IXIC,20181019,7530.15,7449.03,7582.89,7428.3,7485.14,-36.11,-0.48,2.07,
IXIC,20181018,7616.47,7485.14,7616.86,7452.46,7642.7,-157.56,-2.06,2.15,
IXIC,20181017,7669.25,7642.7,7670.49,7563.09,7645.49,-2.79,-0.04,1.4,
IXIC,20181016,7501.78,7645.49,7658.14,7493.44,7430.74,214.75,2.89,2.22,
IXIC,20181015,7473.32,7430.74,7500.93,7400.07,7496.89,-66.15,-0.88,1.35,
IXIC,20181012,7507.84,7496.89,7516.69,7368.33,7329.06,167.83,2.29,2.02,
IXIC,20181011,7388.06,7329.06,7493.21,7274.04,7422.05,-92.99,-1.25,2.95,
IXIC,20181010,7694.07,7422.05,7701.2,7420.56,7738.02,-315.97,-4.08,3.63,
IXIC,20181009,7728.5,7738.02,7799.75,7718.95,7735.95,2.07,0.03,1.04,
IXIC,20181008,7747.1,7735.95,7797.32,7654.84,7788.45,-52.5,-0.67,1.83,
IXIC,20181005,7874.76,7788.45,7902.67,7715.97,7879.51,-91.06,-1.16,2.37,
IXIC,20181004,7993.33,7879.51,7997.17,7833.16,8025.09,-145.58,-1.81,2.04,
IXIC,20181003,8034.64,8025.09,8053.93,8012.03,7999.55,25.54,0.32,0.52,
IXIC,20181002,8024.47,7999.55,8054.15,7983.99,8037.3,-37.75,-0.47,0.87,
IXIC,20181001,8091.5,8037.3,8107.38,8019.77,8046.35,-9.05,-0.11,1.09,
IXIC,20180928,8024.5,8046.35,8065.06,8015.87,8041.97,4.38,0.05,0.61,
IXIC,20180927,8021.22,8041.97,8071.56,8017.91,7990.37,51.6,0.65,0.67,
IXIC,20180926,8011.68,7990.37,8067.03,7982.76,8007.47,-17.1,-0.21,1.05,
IXIC,20180925,8001.59,8007.47,8014.12,7979.29,7993.25,14.22,0.18,0.44,
IXIC,20180924,7939.38,7993.25,7997.9,7912.47,7986.96,6.29,0.08,1.07,
IXIC,20180921,8041.69,7986.96,8057.26,7979.67,8028.23,-41.27,-0.51,0.97,
IXIC,20180920,7993.52,8028.23,8039.06,7986.4,7950.04,78.19,0.98,0.66,
IXIC,20180919,7962.54,7950.04,7976.12,7917.73,7956.11,-6.07,-0.08,0.73,
IXIC,20180918,7903.57,7956.11,7986.09,7901.01,7895.79,60.32,0.76,1.08,
IXIC,20180917,7992.21,7895.79,8002.78,7890.07,8010.04,-114.25,-1.43,1.41,
IXIC,20180914,8026.16,8010.04,8040.83,7979.78,8013.71,-3.67,-0.05,0.76,
IXIC,20180913,7999.93,8013.71,8037.51,7989.85,7954.23,59.48,0.75,0.6,
IXIC,20180912,7958.87,7954.23,7965.39,7884.05,7972.47,-18.24,-0.23,1.02,
IXIC,20180911,7894.87,7972.47,7986.32,7880.92,7924.16,48.31,0.61,1.33,
IXIC,20180910,7939.57,7924.16,7945.03,7890.39,7902.54,21.62,0.27,0.69,
IXIC,20180907,7878.79,7902.54,7962.53,7873.93,7922.73,-20.19,-0.25,1.12,
IXIC,20180906,7998.27,7922.73,8001.97,7885.49,7995.17,-72.44,-0.91,1.46,
IXIC,20180905,8073.53,7995.17,8077.84,7962.35,8091.25,-96.08,-1.19,1.43,
IXIC,20180904,8087.95,8091.25,8104.07,8042.14,8109.54,-18.29,-0.23,0.76,
IXIC,20180831,8079.31,8109.54,8119.82,8079.31,8088.36,21.18,0.26,0.5,
IXIC,20180830,8094.2,8088.36,8133.3,8069.57,8109.69,-21.33,-0.26,0.79,
IXIC,20180829,8044.34,8109.69,8113.56,8042.1,8030.04,79.65,0.99,0.89,
IXIC,20180828,8039.01,8030.04,8046.31,8009.59,8017.9,12.14,0.15,0.46,
IXIC,20180827,7989.64,8017.9,8024.94,7976.6,7945.98,71.92,0.91,0.61,
IXIC,20180824,7907.81,7945.98,7949.71,7907.1,7878.46,67.52,0.86,0.54,
IXIC,20180823,7886.46,7878.46,7926.32,7866.53,7889.1,-10.64,-0.13,0.76,
IXIC,20180822,7844.04,7889.1,7897.63,7840.84,7859.17,29.93,0.38,0.72,
IXIC,20180821,7840.09,7859.17,7897.68,7836.79,7821.01,38.16,0.49,0.78,
IXIC,20180820,7834.37,7821.01,7837.14,7787.9,7816.33,4.68,0.06,0.63,
IXIC,20180817,7786.64,7816.33,7830.78,7752.68,7806.52,9.81,0.13,1.0,
IXIC,20180816,7826.95,7806.52,7849.67,7795.74,7774.12,32.4,0.42,0.69,
IXIC,20180815,7810.02,7774.12,7832.66,7732.69,7870.89,-96.77,-1.23,1.27,
IXIC,20180814,7847.88,7870.89,7878.23,7815.5,7819.71,51.18,0.65,0.8,
IXIC,20180813,7848.0,7819.71,7888.66,7814.27,7839.11,-19.4,-0.25,0.95,
IXIC,20180810,7834.71,7839.11,7866.19,7818.37,7891.78,-52.67,-0.67,0.61,
IXIC,20180809,7886.51,7891.78,7923.35,7881.06,7888.33,3.45,0.04,0.54,
IXIC,20180808,7880.0,7888.33,7901.69,7864.46,7883.66,4.67,0.06,0.47,
IXIC,20180807,7878.62,7883.66,7898.2,7868.65,7859.68,23.98,0.31,0.38,
IXIC,20180806,7809.54,7859.68,7859.68,7801.88,7812.01,47.67,0.61,0.74,
IXIC,20180803,7819.23,7812.01,7824.06,7783.3,7802.69,9.32,0.12,0.52,
IXIC,20180802,7659.52,7802.69,7808.85,7659.52,7707.29,95.4,1.24,1.94,
IXIC,20180801,7701.82,7707.29,7732.68,7670.71,7671.79,35.5,0.46,0.81,
IXIC,20180731,7654.59,7671.79,7709.49,7614.84,7630.0,41.79,0.55,1.24,
IXIC,20180730,7735.27,7630.0,7740.26,7604.24,7737.42,-107.42,-1.39,1.76,
IXIC,20180727,7889.75,7737.42,7889.75,7698.96,7852.18,-114.76,-1.46,2.43,
IXIC,20180726,7848.04,7852.18,7881.3,7834.08,7932.24,-80.06,-1.01,0.6,
IXIC,20180725,7839.09,7932.24,7933.31,7838.76,7840.77,91.47,1.17,1.21,
IXIC,20180724,7914.35,7840.77,7928.79,7814.33,7841.87,-1.1,-0.01,1.46,
IXIC,20180723,7806.93,7841.87,7846.76,7776.55,7820.2,21.67,0.28,0.9,
IXIC,20180720,7843.07,7820.2,7860.25,7815.86,7825.3,-5.1,-0.07,0.57,
IXIC,20180719,7829.8,7825.3,7849.85,7811.15,7854.44,-29.14,-0.37,0.49,
IXIC,20180718,7859.43,7854.44,7863.77,7822.83,7855.12,-0.68,-0.01,0.52,
IXIC,20180717,7751.97,7855.12,7867.15,7749.61,7805.72,49.4,0.63,1.51,
IXIC,20180716,7831.74,7805.72,7838.82,7791.98,7825.98,-20.26,-0.26,0.6,
IXIC,20180713,7827.62,7825.98,7843.52,7803.34,7823.92,2.06,0.03,0.51,
IXIC,20180712,7752.71,7823.92,7825.67,7746.76,7716.61,107.31,1.39,1.02,
IXIC,20180711,7698.51,7716.61,7748.16,7696.58,7759.2,-42.59,-0.55,0.66,
IXIC,20180710,7770.63,7759.2,7777.48,7731.98,7756.2,3.0,0.04,0.59,
IXIC,20180709,7731.74,7756.2,7757.28,7702.06,7688.39,67.81,0.88,0.72,
IXIC,20180706,7595.93,7688.39,7695.81,7588.65,7586.43,101.96,1.34,1.41,
IXIC,20180705,7550.65,7586.43,7589.19,7511.43,7502.67,83.76,1.12,1.04,
IXIC,20180703,7593.63,7502.67,7594.33,7498.5,7567.69,-65.02,-0.86,1.27,
IXIC,20180702,7451.89,7567.69,7568.1,7443.1,7510.3,57.39,0.76,1.66,
IXIC,20180629,7544.13,7510.3,7573.59,7502.95,7503.68,6.62,0.09,0.94,
IXIC,20180628,7438.11,7503.68,7526.07,7419.56,7445.08,58.6,0.79,1.43,
IXIC,20180627,7586.32,7445.08,7610.67,7444.17,7561.63,-116.55,-1.54,2.2,
IXIC,20180626,7553.73,7561.63,7597.49,7527.0,7532.01,29.62,0.39,0.94,
IXIC,20180625,7631.12,7532.01,7639.73,7477.73,7692.82,-160.81,-2.09,2.11,
IXIC,20180622,7739.69,7692.82,7739.71,7679.12,7712.95,-20.13,-0.26,0.79,
IXIC,20180621,7800.29,7712.95,7803.45,7699.2,7781.51,-68.56,-0.88,1.34,
IXIC,20180620,7764.15,7781.51,7806.59,7755.48,7725.59,55.92,0.72,0.66,
IXIC,20180619,7658.47,7725.59,7727.41,7635.73,7747.03,-21.44,-0.28,1.18,
IXIC,20180618,7692.96,7747.03,7749.36,7676.83,7746.38,0.65,0.01,0.94,
IXIC,20180615,7725.03,7746.38,7755.72,7704.34,7761.04,-14.66,-0.19,0.66,
IXIC,20180614,7723.53,7761.04,7768.6,7723.53,7695.7,65.34,0.85,0.59,
IXIC,20180613,7713.9,7695.7,7748.96,7686.65,7703.79,-8.09,-0.11,0.81,
IXIC,20180612,7673.87,7703.79,7708.25,7669.53,7659.93,43.86,0.57,0.51,
IXIC,20180611,7647.23,7659.93,7677.29,7642.87,7645.51,14.42,0.19,0.45,
IXIC,20180608,7607.73,7645.51,7653.58,7595.14,7635.07,10.44,0.14,0.77,
IXIC,20180607,7697.41,7635.07,7697.41,7597.66,7689.24,-54.17,-0.7,1.3,
IXIC,20180606,7652.8,7689.24,7691.65,7622.31,7637.86,51.38,0.67,0.91,
IXIC,20180605,7621.36,7637.86,7644.48,7602.38,7606.46,31.4,0.41,0.55,
IXIC,20180604,7570.08,7606.46,7607.17,7561.2,7554.33,52.13,0.69,0.61,
IXIC,20180601,7487.66,7554.33,7557.38,7487.23,7442.12,112.21,1.51,0.94,
IXIC,20180531,7455.58,7442.12,7492.42,7431.41,7462.45,-20.33,-0.27,0.82,
IXIC,20180530,7428.41,7462.45,7473.81,7423.67,7396.59,65.86,0.89,0.68,
IXIC,20180529,7398.51,7396.59,7435.13,7354.29,7433.85,-37.26,-0.5,1.09,
IXIC,20180525,7422.2,7433.85,7452.85,7415.58,7424.43,9.42,0.13,0.5,
IXIC,20180524,7421.98,7424.43,7435.38,7357.5,7425.96,-1.53,-0.02,1.05,
IXIC,20180523,7335.03,7425.96,7426.78,7334.62,7378.46,47.5,0.64,1.25,
IXIC,20180522,7420.85,7378.46,7432.53,7370.33,7394.04,-15.58,-0.21,0.84,
IXIC,20180521,7406.33,7394.04,7431.83,7368.21,7354.34,39.7,0.54,0.87,
IXIC,20180518,7364.34,7354.34,7381.16,7343.97,7382.47,-28.13,-0.38,0.5,
IXIC,20180517,7379.58,7382.47,7425.39,7350.46,7398.3,-15.83,-0.21,1.01,
IXIC,20180516,7356.22,7398.3,7413.32,7356.16,7351.63,46.67,0.63,0.78,
IXIC,20180515,7361.3,7351.63,7363.52,7320.97,7411.32,-59.69,-0.81,0.57,
IXIC,20180514,7429.45,7411.32,7458.42,7401.89,7402.88,8.44,0.11,0.76,
IXIC,20180511,7393.96,7402.88,7417.67,7372.26,7404.97,-2.09,-0.03,0.61,
IXIC,20180510,7355.9,7404.97,7414.15,7353.63,7339.91,65.06,0.89,0.82,
IXIC,20180509,7281.53,7339.91,7344.8,7259.05,7266.9,73.01,1.0,1.18,
IXIC,20180508,7255.34,7266.9,7278.81,7224.7,7265.21,1.69,0.02,0.74,
IXIC,20180507,7241.82,7265.21,7291.74,7235.76,7209.62,55.59,0.77,0.78,
IXIC,20180504,7065.67,7209.62,7228.26,7057.89,7088.15,121.47,1.71,2.4,
IXIC,20180503,7065.02,7088.15,7112.59,6991.14,7100.9,-12.75,-0.18,1.71,
IXIC,20180502,7138.45,7100.9,7169.46,7094.72,7130.7,-29.8,-0.42,1.05,
IXIC,20180501,7053.64,7130.7,7133.27,7036.18,7066.27,64.43,0.91,1.37,
IXIC,20180430,7133.95,7066.27,7169.8,7065.41,7119.8,-53.53,-0.75,1.47,
IXIC,20180427,7195.52,7119.8,7197.15,7083.95,7118.68,1.12,0.02,1.59,
IXIC,20180426,7080.48,7118.68,7143.94,7055.66,7003.74,114.94,1.64,1.26,
IXIC,20180425,7009.99,7003.74,7030.74,6926.97,7007.35,-3.61,-0.05,1.48,
IXIC,20180424,7160.77,7007.35,7171.67,6961.52,7128.6,-121.25,-1.7,2.95,
IXIC,20180423,7173.99,7128.6,7195.72,7094.43,7146.13,-17.53,-0.25,1.42,
IXIC,20180420,7220.64,7146.13,7222.99,7123.49,7238.06,-91.93,-1.27,1.37,
IXIC,20180419,7258.61,7238.06,7277.45,7215.17,7295.24,-57.18,-0.78,0.85,
IXIC,20180418,7292.38,7295.24,7319.58,7259.9,7281.1,14.14,0.19,0.82,
IXIC,20180417,7215.11,7281.1,7298.59,7206.55,7156.28,124.82,1.74,1.29,
IXIC,20180416,7153.87,7156.28,7178.51,7115.85,7106.65,49.63,0.7,0.88,
IXIC,20180413,7179.62,7106.65,7183.62,7078.14,7140.25,-33.6,-0.47,1.48,
IXIC,20180412,7112.02,7140.25,7166.0,7105.09,7069.03,71.22,1.01,0.86,
IXIC,20180411,7055.0,7069.03,7128.54,7055.0,7094.3,-25.27,-0.36,1.04,
IXIC,20180410,7060.98,7094.3,7117.98,7014.88,6950.34,143.96,2.07,1.48,
IXIC,20180409,6971.44,6950.34,7074.95,6944.96,6915.11,35.23,0.51,1.88,
IXIC,20180406,6999.57,6915.11,7066.64,6877.76,7076.55,-161.44,-2.28,2.67,
IXIC,20180405,7099.25,7076.55,7112.38,7036.62,7042.11,34.44,0.49,1.08,
IXIC,20180404,6811.76,7042.11,7059.29,6811.76,6941.28,100.83,1.45,3.57,
IXIC,20180403,6924.35,6941.28,6963.71,6835.23,6870.12,71.16,1.04,1.87,
IXIC,20180402,7016.17,6870.12,7044.71,6805.96,7063.44,-193.32,-2.74,3.38,
IXIC,20180329,6984.65,7063.44,7120.46,6935.78,6949.23,114.21,1.64,2.66,
IXIC,20180328,6978.29,6949.23,7036.09,6901.07,7008.81,-59.58,-0.85,1.93,
IXIC,20180327,7255.47,7008.81,7255.54,6963.68,7220.54,-211.73,-2.93,4.04,
IXIC,20180326,7125.2,7220.54,7225.83,7022.34,6992.67,227.87,3.26,2.91,
IXIC,20180323,7170.68,6992.67,7194.31,6992.67,7166.68,-174.01,-2.43,2.81,
IXIC,20180322,7257.54,7166.68,7303.19,7164.38,7345.29,-178.61,-2.43,1.89,
IXIC,20180321,7347.5,7345.29,7415.66,7325.35,7364.3,-19.01,-0.26,1.23,
IXIC,20180320,7353.25,7364.3,7380.74,7331.24,7344.24,20.06,0.27,0.67,
IXIC,20180319,7419.2,7344.24,7421.23,7285.27,7481.99,-137.75,-1.84,1.82,
IXIC,20180316,7504.37,7481.99,7514.21,7473.68,7481.74,0.25,0.0,0.54,
IXIC,20180315,7509.24,7481.74,7525.44,7463.18,7496.81,-15.07,-0.2,0.83,
IXIC,20180314,7539.78,7496.81,7544.89,7473.9,7511.01,-14.2,-0.19,0.95,
IXIC,20180313,7627.52,7511.01,7637.27,7492.98,7588.32,-77.31,-1.02,1.9,
IXIC,20180312,7581.04,7588.32,7609.1,7563.44,7560.81,27.51,0.36,0.6,
IXIC,20180309,7475.97,7560.81,7560.81,7469.03,7427.95,132.86,1.79,1.24,
IXIC,20180308,7422.77,7427.95,7435.01,7391.5,7396.65,31.3,0.42,0.59,
IXIC,20180307,7311.73,7396.65,7403.79,7311.73,7372.01,24.64,0.33,1.25,
IXIC,20180306,7366.61,7372.01,7378.03,7319.68,7330.7,41.31,0.56,0.8,
IXIC,20180305,7222.89,7330.7,7350.07,7205.31,7257.87,72.83,1.0,1.99,
IXIC,20180302,7099.54,7257.87,7267.19,7084.83,7180.56,77.31,1.08,2.54,
IXIC,20180301,7274.75,7180.56,7307.84,7117.66,7273.01,-92.45,-1.27,2.61,
IXIC,20180228,7371.4,7273.01,7386.8,7273.01,7330.35,-57.34,-0.78,1.55,
IXIC,20180227,7416.17,7330.35,7438.09,7330.35,7421.46,-91.11,-1.23,1.45,
IXIC,20180226,7373.3,7421.46,7421.85,7360.25,7337.39,84.07,1.15,0.84,
IXIC,20180223,7261.34,7337.39,7337.83,7232.5,7210.09,127.3,1.77,1.46,
IXIC,20180222,7252.46,7210.09,7280.93,7194.84,7218.23,-8.14,-0.11,1.19,
IXIC,20180221,7258.48,7218.23,7338.64,7218.11,7234.31,-16.08,-0.22,1.67,
IXIC,20180220,7209.03,7234.31,7295.95,7206.0,7239.47,-5.16,-0.07,1.24,
IXIC,20180216,7236.51,7239.47,7303.26,7226.38,7256.43,-16.96,-0.23,1.06,
IXIC,20180215,7200.75,7256.43,7256.93,7130.39,7143.62,112.81,1.58,1.77,
IXIC,20180214,6979.24,7143.62,7152.05,6977.07,7013.51,130.11,1.86,2.49,
IXIC,20180213,6942.16,7013.51,7025.68,6938.16,6981.96,31.55,0.45,1.25,
IXIC,20180212,6936.68,6981.96,7023.62,6879.69,6874.49,107.47,1.56,2.09,
IXIC,20180209,6863.33,6874.49,6917.01,6630.67,6777.16,97.33,1.44,4.23,
IXIC,20180208,7067.3,6777.16,7073.99,6776.77,7051.98,-274.82,-3.9,4.21,
IXIC,20180207,7086.2,7051.98,7170.33,7051.53,7115.88,-63.9,-0.9,1.67,
IXIC,20180206,6837.56,7115.88,7126.55,6824.82,6967.53,148.35,2.13,4.33,
IXIC,20180205,7165.96,6967.53,7277.36,6967.53,7240.95,-273.42,-3.78,4.28,
IXIC,20180202,7347.59,7240.95,7364.43,7238.18,7385.86,-144.91,-1.96,1.71,
IXIC,20180201,7377.17,7385.86,7441.09,7362.28,7411.48,-25.62,-0.35,1.06,
IXIC,20180131,7443.25,7411.48,7453.99,7381.12,7402.48,9.0,0.12,0.98,
IXIC,20180130,7388.89,7402.48,7433.65,7373.99,7466.51,-64.03,-0.86,0.8,
IXIC,20180129,7484.47,7466.51,7500.61,7455.55,7505.77,-39.26,-0.52,0.6,
IXIC,20180126,7448.32,7505.77,7505.77,7431.22,7411.16,94.61,1.28,1.01,
IXIC,20180125,7457.94,7411.16,7458.53,7388.58,7415.06,-3.9,-0.05,0.94,
IXIC,20180124,7474.16,7415.06,7486.32,7376.75,7460.29,-45.23,-0.61,1.47,
IXIC,20180123,7424.95,7460.29,7465.39,7423.18,7408.03,52.26,0.71,0.57,
IXIC,20180122,7338.04,7408.03,7408.03,7332.81,7336.38,71.65,0.98,1.03,
IXIC,20180119,7312.0,7336.38,7336.38,7297.28,7296.05,40.33,0.55,0.54,
IXIC,20180118,7293.65,7296.05,7313.89,7276.11,7298.28,-2.23,-0.03,0.52,
IXIC,20180117,7257.77,7298.28,7309.36,7229.32,7223.69,74.59,1.03,1.11,
IXIC,20180116,7307.18,7223.69,7330.33,7205.93,7261.06,-37.37,-0.51,1.71,
IXIC,20180112,7208.17,7261.06,7265.26,7205.18,7211.78,49.28,0.68,0.83,
IXIC,20180111,7168.73,7211.78,7211.78,7163.23,7153.57,58.21,0.81,0.68,
IXIC,20180110,7129.83,7153.57,7154.24,7111.52,7163.58,-10.01,-0.14,0.6,
IXIC,20180109,7174.19,7163.58,7181.14,7148.3,7157.39,6.19,0.09,0.46,
IXIC,20180108,7135.38,7157.39,7161.35,7124.09,7136.55,20.83,0.29,0.52,
IXIC,20180105,7105.74,7136.55,7137.04,7097.08,7077.91,58.65,0.83,0.56,
IXIC,20180104,7089.5,7077.91,7098.05,7072.38,7065.53,12.38,0.18,0.36,
IXIC,20180103,7017.07,7065.53,7069.15,7016.7,7006.9,58.63,0.84,0.75,
IXIC,20180102,6937.65,7006.9,7006.91,6924.08,6903.39,103.51,1.5,1.2,
IXIC,20171229,6952.6,6903.39,6954.98,6903.39,6950.16,-46.77,-0.67,0.74,
IXIC,20171228,6953.38,6950.16,6954.8,6936.75,6939.34,10.82,0.16,0.26,
IXIC,20171227,6941.45,6939.34,6955.38,6931.34,6936.25,3.09,0.04,0.35,
IXIC,20171226,6928.92,6936.25,6942.14,6915.56,6959.96,-23.71,-0.34,0.38,
IXIC,20171222,6958.02,6959.96,6962.26,6944.44,6965.36,-5.4,-0.08,0.26,
IXIC,20171221,6972.88,6965.36,6992.63,6961.21,6960.96,4.4,0.06,0.45,
IXIC,20171220,6991.25,6960.96,6991.25,6935.42,6963.85,-2.89,-0.04,0.8,
IXIC,20171219,6991.25,6963.85,6995.88,6951.49,6994.76,-30.91,-0.44,0.63,
IXIC,20171218,6980.4,6994.76,7003.89,6975.54,6936.58,58.18,0.84,0.41,
IXIC,20171215,6871.55,6936.58,6945.82,6871.45,6856.53,80.05,1.17,1.08,
IXIC,20171214,6887.38,6856.53,6901.13,6851.63,6875.8,-19.27,-0.28,0.72,
IXIC,20171213,6880.41,6875.8,6897.62,6871.87,6862.32,13.48,0.2,0.38,
IXIC,20171212,6872.71,6862.32,6884.8,6856.3,6875.08,-12.76,-0.19,0.41,
IXIC,20171211,6847.64,6875.08,6879.8,6844.88,6840.08,35.0,0.51,0.51,
IXIC,20171208,6859.94,6840.08,6870.48,6831.61,6812.84,27.24,0.4,0.57,
IXIC,20171207,6785.74,6812.84,6829.29,6778.2,6776.38,36.46,0.54,0.75,
IXIC,20171206,6742.07,6776.38,6787.42,6734.13,6762.21,14.17,0.21,0.79,
IXIC,20171205,6759.13,6762.21,6836.45,6752.32,6775.37,-13.16,-0.19,1.24,
IXIC,20171204,6897.13,6775.37,6899.23,6770.69,6847.59,-72.22,-1.05,1.88,
IXIC,20171201,6844.04,6847.59,6872.17,6737.16,6873.97,-26.38,-0.38,1.96,
IXIC,20171130,6852.8,6873.97,6888.65,6838.48,6824.39,49.58,0.73,0.74,
IXIC,20171129,6907.28,6824.39,6908.33,6793.95,6912.36,-87.97,-1.27,1.65,
IXIC,20171128,6893.71,6912.36,6914.19,6866.21,6878.52,33.84,0.49,0.7,
IXIC,20171127,6889.9,6878.52,6897.43,6867.89,6889.16,-10.64,-0.15,0.43,
IXIC,20171124,6878.11,6889.16,6890.02,6873.74,6867.36,21.8,0.32,0.24,
IXIC,20171122,6869.52,6867.36,6874.52,6859.28,6862.48,4.88,0.07,0.22,
IXIC,20171121,6820.55,6862.48,6862.66,6820.02,6790.71,71.77,1.06,0.63,
IXIC,20171120,6789.28,6790.71,6795.83,6779.49,6782.79,7.92,0.12,0.24,
IXIC,20171117,6794.45,6782.79,6797.75,6777.43,6793.29,-10.5,-0.15,0.3,
IXIC,20171116,6742.33,6793.29,6806.67,6742.33,6706.21,87.08,1.3,0.96,
IXIC,20171115,6700.67,6706.21,6725.32,6667.31,6737.87,-31.66,-0.47,0.86,
IXIC,20171114,6733.87,6737.87,6743.63,6709.27,6757.6,-19.73,-0.29,0.51,
IXIC,20171113,6727.39,6757.6,6766.3,6723.43,6750.94,6.66,0.1,0.63,
IXIC,20171110,6736.39,6750.94,6757.34,6727.35,6750.05,0.89,0.01,0.44,
IXIC,20171109,6737.45,6750.05,6758.93,6687.28,6789.12,-39.07,-0.58,1.06,
IXIC,20171108,6764.85,6789.12,6791.65,6753.34,6767.78,21.34,0.32,0.57,
IXIC,20171107,6785.44,6767.78,6795.52,6750.35,6786.44,-18.66,-0.27,0.67,
IXIC,20171106,6763.3,6786.44,6790.67,6763.17,6764.44,22.0,0.33,0.41,
IXIC,20171103,6737.08,6764.44,6765.14,6712.93,6714.94,49.5,0.74,0.78,
IXIC,20171102,6709.39,6714.94,6719.97,6677.55,6716.53,-1.59,-0.02,0.63,
IXIC,20171101,6758.64,6716.53,6759.66,6691.48,6727.67,-11.14,-0.17,1.01,
IXIC,20171031,6713.71,6727.67,6737.75,6705.79,6698.96,28.71,0.43,0.48,
IXIC,20171030,6693.77,6698.96,6727.39,6677.15,6701.26,-2.3,-0.03,0.75,
IXIC,20171027,6635.03,6701.26,6708.13,6625.78,6556.77,144.49,2.2,1.26,
IXIC,20171026,6567.59,6556.77,6582.76,6550.03,6563.89,-7.12,-0.11,0.5,
IXIC,20171025,6587.22,6563.89,6600.64,6517.93,6598.43,-34.54,-0.52,1.25,
IXIC,20171024,6598.6,6598.43,6611.9,6582.06,6586.83,11.6,0.18,0.45,
IXIC,20171023,6641.57,6586.83,6641.57,6581.15,6629.05,-42.22,-0.64,0.91,
IXIC,20171020,6633.37,6629.05,6640.03,6622.92,6605.07,23.98,0.36,0.26,
IXIC,20171019,6583.7,6605.07,6605.29,6558.53,6624.22,-19.15,-0.29,0.71,
IXIC,20171018,6634.25,6624.22,6635.52,6613.55,6623.66,0.56,0.01,0.33,
IXIC,20171017,6621.42,6623.66,6628.6,6613.21,6624.0,-0.34,-0.01,0.23,
IXIC,20171016,6622.55,6624.0,6632.5,6607.03,6605.8,18.2,0.28,0.39,
IXIC,20171013,6613.2,6605.8,6616.58,6602.2,6591.51,14.29,0.22,0.22,
IXIC,20171012,6594.76,6591.51,6613.5,6586.32,6603.55,-12.04,-0.18,0.41,
IXIC,20171011,6586.72,6603.55,6604.21,6577.99,6587.25,16.3,0.25,0.4,
IXIC,20171010,6602.49,6587.25,6608.3,6561.78,6579.73,7.52,0.11,0.71,
IXIC,20171009,6597.37,6579.73,6599.34,6572.44,6590.18,-10.45,-0.16,0.41,
IXIC,20171006,6566.95,6590.18,6590.18,6566.84,6585.36,4.82,0.07,0.35,
IXIC,20171005,6552.87,6585.36,6587.21,6547.65,6534.63,50.73,0.78,0.61,
IXIC,20171004,6521.96,6534.63,6546.46,6513.12,6531.71,2.92,0.04,0.51,
IXIC,20171003,6523.74,6531.71,6532.18,6509.71,6516.72,14.99,0.23,0.34,
IXIC,20171002,6506.08,6516.72,6527.22,6484.14,6495.96,20.76,0.32,0.66,
IXIC,20170929,6461.28,6495.96,6497.98,6454.86,6453.45,42.51,0.66,0.67,
IXIC,20170928,6437.96,6453.45,6456.23,6427.66,6453.26,0.19,0.0,0.44,
IXIC,20170927,6414.37,6453.26,6472.65,6405.36,6380.16,73.1,1.15,1.05,
IXIC,20170926,6391.85,6380.16,6405.0,6364.57,6370.59,9.57,0.15,0.63,
IXIC,20170925,6403.11,6370.59,6408.05,6343.96,6426.92,-56.33,-0.88,1.0,
IXIC,20170922,6401.44,6426.92,6429.54,6400.81,6422.69,4.23,0.07,0.45,
IXIC,20170921,6448.57,6422.69,6448.57,6405.3,6456.04,-33.35,-0.52,0.67,
IXIC,20170920,6459.73,6456.04,6466.05,6414.23,6461.32,-5.28,-0.08,0.8,
IXIC,20170919,6465.57,6461.32,6467.79,6446.75,6454.64,6.68,0.1,0.33,
IXIC,20170918,6460.1,6454.64,6477.77,6438.41,6448.47,6.17,0.1,0.61,
IXIC,20170915,6426.15,6448.47,6464.27,6419.65,6429.08,19.39,0.3,0.69,
IXIC,20170914,6439.46,6429.08,6455.32,6424.04,6460.19,-31.11,-0.48,0.48,
IXIC,20170913,6440.71,6460.19,6460.42,6433.2,6454.28,5.91,0.09,0.42,
IXIC,20170912,6448.81,6454.28,6455.02,6429.54,6432.26,22.02,0.34,0.4,
IXIC,20170911,6411.18,6432.26,6439.11,6410.71,6360.19,72.07,1.13,0.45,
IXIC,20170908,6389.65,6360.19,6391.41,6354.96,6397.87,-37.68,-0.59,0.57,
IXIC,20170907,6402.93,6397.87,6413.07,6379.81,6393.31,4.56,0.07,0.52,
IXIC,20170906,6394.35,6393.31,6407.4,6356.2,6375.57,17.74,0.28,0.8,
IXIC,20170905,6414.82,6375.57,6426.51,6334.59,6435.33,-59.76,-0.93,1.43,
IXIC,20170901,6442.16,6435.33,6449.65,6417.87,6428.66,6.67,0.1,0.49,
IXIC,20170831,6385.8,6428.66,6435.27,6383.58,6368.31,60.35,0.95,0.81,
IXIC,20170830,6308.68,6368.31,6374.47,6303.57,6301.89,66.42,1.05,1.13,
IXIC,20170829,6228.9,6301.89,6311.26,6228.73,6283.02,18.87,0.3,1.31,
IXIC,20170828,6286.01,6283.02,6292.26,6267.85,6265.64,17.38,0.28,0.39,
IXIC,20170825,6293.81,6265.64,6308.72,6257.1,6271.33,-5.69,-0.09,0.82,
IXIC,20170824,6294.82,6271.33,6302.85,6244.57,6278.41,-7.08,-0.11,0.93,
IXIC,20170823,6263.47,6278.41,6291.3,6263.29,6297.48,-19.07,-0.3,0.44,
IXIC,20170822,6241.21,6297.48,6302.84,6241.21,6213.13,84.35,1.36,0.99,
IXIC,20170821,6216.32,6213.13,6226.93,6177.19,6216.53,-3.4,-0.05,0.8,
IXIC,20170818,6222.45,6216.53,6254.22,6193.38,6221.91,-5.38,-0.09,0.98,
IXIC,20170817,6322.72,6221.91,6334.23,6221.91,6345.11,-123.2,-1.94,1.77,
IXIC,20170816,6348.11,6345.11,6374.56,6330.27,6333.01,12.1,0.19,0.7,
IXIC,20170815,6350.51,6333.01,6350.74,6324.75,6340.23,-7.22,-0.11,0.41,
IXIC,20170814,6306.11,6340.23,6346.83,6305.55,6256.56,83.67,1.34,0.66,
IXIC,20170811,6222.18,6256.56,6266.89,6216.19,6216.87,39.69,0.64,0.82,
IXIC,20170810,6312.64,6216.87,6318.28,6214.41,6352.33,-135.46,-2.13,1.64,
IXIC,20170809,6322.91,6352.33,6355.04,6309.44,6370.46,-18.13,-0.28,0.72,
IXIC,20170808,6373.33,6370.46,6423.35,6355.88,6383.77,-13.31,-0.21,1.06,
IXIC,20170807,6361.05,6383.77,6386.03,6356.23,6351.56,32.21,0.51,0.47,
IXIC,20170804,6350.79,6351.56,6361.49,6329.73,6340.34,11.22,0.18,0.5,
IXIC,20170803,6366.24,6340.34,6368.53,6331.14,6362.65,-22.31,-0.35,0.59,
IXIC,20170802,6393.1,6362.65,6394.21,6313.43,6362.94,-0.29,0.0,1.27,
IXIC,20170801,6372.16,6362.94,6375.75,6345.75,6348.12,14.82,0.23,0.47,
IXIC,20170731,6394.68,6348.12,6396.59,6338.79,6374.68,-26.56,-0.42,0.91,
IXIC,20170728,6350.27,6374.68,6379.7,6337.22,6382.19,-7.51,-0.12,0.67,
IXIC,20170727,6459.75,6382.19,6460.84,6318.62,6422.75,-40.56,-0.63,2.21,
IXIC,20170726,6425.93,6422.75,6432.38,6416.3,6412.17,10.58,0.17,0.25,
IXIC,20170725,6407.59,6412.17,6425.45,6396.87,6410.81,1.36,0.02,0.45,
IXIC,20170724,6387.82,6410.81,6417.7,6380.61,6387.75,23.06,0.36,0.58,
IXIC,20170721,6383.05,6387.75,6388.78,6365.12,6390.0,-2.25,-0.04,0.37,
IXIC,20170720,6396.45,6390.0,6398.26,6365.68,6385.04,4.96,0.08,0.51,
IXIC,20170719,6363.23,6385.04,6387.73,6362.19,6344.31,40.73,0.64,0.4,
IXIC,20170718,6304.82,6344.31,6344.55,6291.07,6314.43,29.88,0.47,0.85,
IXIC,20170717,6320.35,6314.43,6330.97,6307.34,6312.47,1.96,0.03,0.37,
IXIC,20170714,6289.08,6312.47,6321.76,6278.7,6274.44,38.03,0.61,0.69,
IXIC,20170713,6269.1,6274.44,6281.45,6251.26,6261.17,13.27,0.21,0.48,
IXIC,20170712,6238.89,6261.17,6265.64,6236.82,6193.3,67.87,1.1,0.47,
IXIC,20170711,6171.25,6193.3,6200.58,6149.87,6176.39,16.91,0.27,0.82,
IXIC,20170710,6156.03,6176.39,6191.27,6141.83,6153.08,23.31,0.38,0.8,
IXIC,20170707,6111.21,6153.08,6164.94,6111.21,6089.46,63.62,1.04,0.88,
IXIC,20170706,6109.6,6089.46,6127.98,6081.96,6150.86,-61.4,-1.0,0.75,
IXIC,20170705,6122.05,6150.86,6163.62,6100.42,6110.06,40.8,0.67,1.03,
IXIC,20170703,6173.29,6110.06,6177.36,6106.12,6140.42,-30.36,-0.49,1.16,
IXIC,20170630,6166.83,6140.42,6170.63,6129.04,6144.35,-3.93,-0.06,0.68,
IXIC,20170629,6215.48,6144.35,6216.6,6087.81,6234.41,-90.06,-1.44,2.07,
IXIC,20170628,6173.1,6234.41,6238.29,6144.8,6146.62,87.79,1.43,1.52,
IXIC,20170627,6227.9,6146.62,6234.32,6146.62,6247.15,-100.53,-1.61,1.4,
IXIC,20170626,6292.73,6247.15,6303.45,6233.43,6265.25,-18.1,-0.29,1.12,
IXIC,20170623,6234.35,6265.25,6269.37,6218.78,6236.69,28.56,0.46,0.81,
IXIC,20170622,6239.15,6236.69,6257.68,6221.96,6233.95,2.74,0.04,0.57,
IXIC,20170621,6202.74,6233.95,6236.66,6200.86,6188.03,45.92,0.74,0.58,
IXIC,20170620,6229.62,6188.03,6234.01,6186.94,6239.01,-50.98,-0.82,0.75,
IXIC,20170619,6196.85,6239.01,6243.31,6194.0,6151.76,87.25,1.42,0.8,
IXIC,20170616,6154.28,6151.76,6161.56,6125.5,6165.5,-13.74,-0.22,0.58,
IXIC,20170615,6127.05,6165.5,6170.15,6107.85,6194.89,-29.39,-0.47,1.01,
IXIC,20170614,6237.46,6194.89,6237.53,6153.55,6220.37,-25.48,-0.41,1.35,
IXIC,20170613,6206.11,6220.37,6226.41,6180.04,6175.46,44.91,0.73,0.75,
IXIC,20170612,6153.55,6175.46,6183.81,6110.66,6207.92,-32.46,-0.52,1.18,
IXIC,20170609,6330.25,6207.92,6341.7,6137.68,6321.76,-113.84,-1.8,3.23,
IXIC,20170608,6311.73,6321.76,6324.06,6282.93,6297.38,24.38,0.39,0.65,
IXIC,20170607,6290.44,6297.38,6302.78,6267.18,6275.06,22.32,0.36,0.57,
IXIC,20170606,6281.88,6275.06,6304.21,6269.86,6295.68,-20.62,-0.33,0.55,
IXIC,20170605,6305.46,6295.68,6310.62,6292.14,6305.8,-10.12,-0.16,0.29,
IXIC,20170602,6261.59,6305.8,6308.76,6253.77,6246.83,58.97,0.94,0.88,
IXIC,20170601,6215.91,6246.83,6247.07,6200.45,6198.52,48.31,0.78,0.75,
IXIC,20170531,6221.63,6198.52,6221.99,6164.07,6203.19,-4.67,-0.08,0.93,
IXIC,20170530,6204.18,6203.19,6217.13,6200.41,6210.19,-7.0,-0.11,0.27,
IXIC,20170526,6207.04,6210.19,6211.52,6196.66,6205.26,4.93,0.08,0.24,
IXIC,20170525,6183.02,6205.26,6217.34,6174.52,6163.02,42.24,0.69,0.69,
IXIC,20170524,6154.18,6163.02,6166.09,6139.33,6138.71,24.31,0.4,0.44,
IXIC,20170523,6149.55,6138.71,6150.91,6121.79,6133.62,5.09,0.08,0.47,
IXIC,20170522,6098.25,6133.62,6135.92,6097.24,6083.7,49.92,0.82,0.64,
IXIC,20170519,6070.23,6083.7,6106.55,6070.23,6055.13,28.57,0.47,0.6,
IXIC,20170518,5998.46,6055.13,6073.45,5996.81,6011.24,43.89,0.73,1.27,
IXIC,20170517,6108.62,6011.24,6122.87,6009.48,6169.87,-158.63,-2.57,1.84,
IXIC,20170516,6160.52,6169.87,6170.16,6139.1,6149.67,20.2,0.33,0.51,
IXIC,20170515,6128.11,6149.67,6153.04,6124.79,6121.23,28.44,0.46,0.46,
IXIC,20170512,6119.27,6121.23,6122.84,6105.42,6115.96,5.27,0.09,0.28,
IXIC,20170511,6110.04,6115.96,6120.2,6075.68,6129.14,-13.18,-0.22,0.73,
IXIC,20170510,6121.64,6129.14,6131.64,6103.87,6120.59,8.55,0.14,0.45,
IXIC,20170509,6111.81,6120.59,6133.0,6107.59,6102.66,17.93,0.29,0.42,
IXIC,20170508,6100.66,6102.66,6106.12,6083.06,6100.76,1.9,0.03,0.38,
IXIC,20170505,6091.69,6100.76,6100.76,6067.16,6075.34,25.42,0.42,0.55,
IXIC,20170504,6075.06,6075.34,6080.82,6054.33,6072.55,2.79,0.05,0.44,
IXIC,20170503,6075.04,6072.55,6076.96,6053.28,6095.37,-22.82,-0.37,0.39,
IXIC,20170502,6102.51,6095.37,6102.72,6081.56,6091.6,3.77,0.06,0.35,
IXIC,20170501,6067.55,6091.6,6100.73,6061.35,6047.61,43.99,0.73,0.65,
IXIC,20170428,6072.87,6047.61,6074.04,6040.71,6048.93,-1.32,-0.02,0.55,
IXIC,20170427,6038.47,6048.93,6050.7,6031.59,6025.23,23.71,0.39,0.32,
IXIC,20170426,6028.12,6025.23,6040.89,6021.72,6025.49,-0.26,0.0,0.32,
IXIC,20170425,6004.16,6025.49,6036.02,6002.65,5983.82,41.67,0.7,0.56,
IXIC,20170424,5979.95,5983.82,5989.92,5970.25,5910.52,73.3,1.24,0.33,
IXIC,20170421,5919.02,5910.52,5919.23,5899.43,5916.78,-6.26,-0.11,0.33,
IXIC,20170420,5887.87,5916.78,5926.23,5880.2,5863.03,53.75,0.92,0.79,
IXIC,20170419,5874.43,5863.03,5894.67,5856.34,5849.47,13.56,0.23,0.66,
IXIC,20170418,5838.59,5849.47,5860.04,5828.57,5856.79,-7.32,-0.12,0.54,
IXIC,20170417,5821.54,5856.79,5856.79,5818.2,5805.15,51.64,0.89,0.66,
IXIC,20170413,5828.36,5805.15,5856.54,5805.15,5836.16,-31.01,-0.53,0.88,
IXIC,20170412,5863.58,5836.16,5868.09,5830.44,5866.77,-30.61,-0.52,0.64,
IXIC,20170411,5871.16,5866.77,5878.94,5819.29,5880.93,-14.16,-0.24,1.01,
IXIC,20170410,5883.43,5880.93,5907.85,5865.56,5877.81,3.12,0.05,0.72,
IXIC,20170407,5873.94,5877.81,5892.07,5855.51,5878.95,-1.14,-0.02,0.62,
IXIC,20170406,5870.52,5878.95,5889.58,5856.22,5864.48,14.47,0.25,0.57,
IXIC,20170405,5911.92,5864.48,5936.39,5856.26,5898.61,-34.13,-0.58,1.36,
IXIC,20170404,5878.76,5898.61,5901.39,5878.76,5894.68,3.93,0.07,0.38,
IXIC,20170403,5917.31,5894.68,5928.93,5867.73,5911.74,-17.06,-0.29,1.04,
IXIC,20170331,5905.63,5911.74,5927.81,5901.77,5914.34,-2.6,-0.04,0.44,
IXIC,20170330,5896.15,5914.34,5916.77,5894.0,5897.55,16.79,0.28,0.39,
IXIC,20170329,5875.35,5897.55,5900.87,5870.93,5875.14,22.41,0.38,0.51,
IXIC,20170328,5836.5,5875.14,5888.7,5828.86,5840.37,34.77,0.6,1.02,
IXIC,20170327,5776.33,5840.37,5849.2,5769.39,5828.74,11.63,0.2,1.37,
IXIC,20170324,5839.33,5828.74,5858.95,5807.83,5817.69,11.05,0.19,0.88,
IXIC,20170323,5812.31,5817.69,5842.82,5806.98,5821.64,-3.95,-0.07,0.62,
IXIC,20170322,5790.59,5821.64,5825.67,5781.8,5793.83,27.81,0.48,0.76,
IXIC,20170321,5923.42,5793.83,5928.06,5790.73,5901.53,-107.7,-1.82,2.33,
IXIC,20170320,5898.8,5901.53,5915.12,5888.12,5901.0,0.53,0.01,0.46,
IXIC,20170317,5898.58,5901.0,5912.61,5890.42,5900.76,0.24,0.0,0.38,
IXIC,20170316,5907.86,5900.76,5911.48,5887.24,5900.05,0.71,0.01,0.41,
IXIC,20170315,5869.97,5900.05,5911.2,5858.16,5856.82,43.23,0.74,0.91,
IXIC,20170314,5860.07,5856.82,5860.5,5831.88,5875.78,-18.96,-0.32,0.49,
IXIC,20170313,5863.48,5875.78,5877.43,5860.83,5861.73,14.05,0.24,0.28,
IXIC,20170310,5867.16,5861.73,5872.6,5835.44,5838.81,22.92,0.39,0.64,
IXIC,20170309,5834.67,5838.81,5852.54,5812.08,5837.55,1.26,0.02,0.69,
IXIC,20170308,5838.43,5837.55,5860.63,5832.63,5833.93,3.62,0.06,0.48,
IXIC,20170307,5836.12,5833.93,5859.77,5826.32,5849.17,-15.24,-0.26,0.57,
IXIC,20170306,5846.41,5849.17,5857.74,5827.46,5870.75,-21.58,-0.37,0.52,
IXIC,20170303,5854.27,5870.75,5870.75,5841.47,5861.22,9.53,0.16,0.5,
IXIC,20170302,5897.01,5861.22,5897.01,5856.3,5904.03,-42.81,-0.73,0.69,
IXIC,20170301,5874.86,5904.03,5911.79,5865.79,5825.44,78.59,1.35,0.79,
IXIC,20170228,5852.79,5825.44,5855.07,5817.22,5861.9,-36.46,-0.62,0.65,
IXIC,20170227,5835.04,5861.9,5861.9,5827.0,5845.31,16.59,0.28,0.6,
IXIC,20170224,5802.33,5845.31,5845.31,5800.55,5835.51,9.8,0.17,0.77,
IXIC,20170223,5866.81,5835.51,5866.96,5809.55,5860.63,-25.12,-0.43,0.98,
IXIC,20170222,5857.55,5860.63,5864.41,5848.28,5865.95,-5.32,-0.09,0.27,
IXIC,20170221,5850.2,5865.95,5867.89,5847.5,5838.58,27.37,0.47,0.35,
IXIC,20170217,5807.31,5838.58,5838.58,5800.8,5814.9,23.68,0.41,0.65,
IXIC,20170216,5823.01,5814.9,5835.15,5796.71,5819.44,-4.54,-0.08,0.66,
IXIC,20170215,5777.9,5819.44,5821.95,5776.7,5782.57,36.87,0.64,0.78,
IXIC,20170214,5756.5,5782.57,5783.09,5748.74,5763.96,18.61,0.32,0.6,
IXIC,20170213,5753.19,5763.96,5770.99,5751.92,5734.13,29.83,0.52,0.33,
IXIC,20170210,5726.17,5734.13,5743.43,5717.42,5715.18,18.95,0.33,0.46,
IXIC,20170209,5688.02,5715.18,5722.71,5685.15,5682.45,32.73,0.58,0.66,
IXIC,20170208,5662.95,5682.45,5686.96,5649.39,5674.22,8.23,0.15,0.66,
IXIC,20170207,5674.86,5674.22,5689.6,5664.82,5663.55,10.67,0.19,0.44,
IXIC,20170206,5656.95,5663.55,5668.2,5650.26,5666.77,-3.22,-0.06,0.32,
IXIC,20170203,5650.73,5666.77,5666.84,5647.58,5636.2,30.57,0.54,0.34,
IXIC,20170202,5627.15,5636.2,5656.01,5616.4,5642.65,-6.45,-0.11,0.7,
IXIC,20170201,5654.5,5642.65,5662.11,5621.03,5614.79,27.86,0.5,0.73,
IXIC,20170131,5592.87,5614.79,5615.15,5576.09,5613.71,1.08,0.02,0.7,
IXIC,20170130,5635.86,5613.71,5636.09,5578.76,5660.78,-47.07,-0.83,1.01,
IXIC,20170127,5664.88,5660.78,5667.45,5643.9,5655.18,5.6,0.1,0.42,
IXIC,20170126,5666.28,5655.18,5669.61,5647.65,5656.34,-1.16,-0.02,0.39,
IXIC,20170125,5635.86,5656.34,5658.59,5634.33,5600.96,55.38,0.99,0.43,
IXIC,20170124,5568.27,5600.96,5606.53,5558.49,5552.94,48.02,0.86,0.87,
IXIC,20170123,5546.63,5552.94,5564.14,5522.69,5555.33,-2.39,-0.04,0.75,
IXIC,20170120,5556.86,5555.33,5574.35,5542.23,5540.08,15.25,0.28,0.58,
IXIC,20170119,5560.61,5540.08,5571.53,5528.37,5555.65,-15.57,-0.28,0.78,
IXIC,20170118,5546.94,5555.65,5555.98,5534.77,5538.73,16.92,0.31,0.38,
IXIC,20170117,5555.16,5538.73,5557.05,5527.22,5574.12,-35.39,-0.63,0.54,
IXIC,20170113,5557.57,5574.12,5584.26,5557.2,5547.49,26.63,0.48,0.49,
IXIC,20170112,5542.55,5547.49,5550.67,5496.82,5563.65,-16.16,-0.29,0.97,
IXIC,20170111,5550.72,5563.65,5564.08,5524.03,5551.82,11.83,0.21,0.72,
IXIC,20170110,5536.54,5551.82,5564.25,5528.11,5531.82,20.0,0.36,0.65,
IXIC,20170109,5527.57,5531.82,5541.08,5517.14,5521.06,10.76,0.19,0.43,
IXIC,20170106,5499.07,5521.06,5536.52,5482.81,5487.94,33.12,0.6,0.98,
IXIC,20170105,5474.39,5487.94,5495.85,5464.36,5477.0,10.94,0.2,0.57,
IXIC,20170104,5440.91,5477.0,5482.35,5440.24,5429.08,47.92,0.88,0.78,
IXIC,20170103,5425.62,5429.08,5452.57,5397.99,5383.12,45.96,0.85,1.01,
IXIC,20161230,5440.17,5383.12,5441.9,5371.89,5432.09,-48.97,-0.9,1.29,
IXIC,20161229,5437.51,5432.09,5450.63,5415.18,5438.56,-6.47,-0.12,0.65,
IXIC,20161228,5497.44,5438.56,5498.91,5434.7,5487.44,-48.88,-0.89,1.17,
IXIC,20161227,5470.76,5487.44,5512.37,5469.61,5462.69,24.75,0.45,0.78,
IXIC,20161223,5441.76,5462.69,5462.69,5441.76,5447.42,15.27,0.28,0.38,
IXIC,20161222,5472.01,5447.42,5472.01,5432.77,5471.43,-24.01,-0.44,0.72,
IXIC,20161221,5482.63,5471.43,5486.26,5465.31,5483.94,-12.51,-0.23,0.38,
IXIC,20161220,5473.53,5483.94,5489.47,5471.71,5457.44,26.5,0.49,0.33,
IXIC,20161219,5441.2,5457.44,5483.42,5436.54,5437.16,20.28,0.37,0.86,
IXIC,20161216,5467.82,5437.16,5474.58,5426.01,5456.85,-19.69,-0.36,0.89,
IXIC,20161215,5443.5,5456.85,5485.12,5439.39,5436.67,20.18,0.37,0.84,
IXIC,20161214,5465.69,5436.67,5476.25,5425.73,5463.83,-27.16,-0.5,0.92,
IXIC,20161213,5433.57,5463.83,5486.75,5430.72,5412.54,51.29,0.95,1.04,
IXIC,20161212,5428.21,5412.54,5434.9,5394.42,5444.5,-31.96,-0.59,0.74,
IXIC,20161209,5436.11,5444.5,5450.16,5427.12,5417.36,27.14,0.5,0.43,
IXIC,20161208,5394.15,5417.36,5425.52,5389.1,5393.76,23.6,0.44,0.68,
IXIC,20161207,5322.67,5393.76,5397.93,5307.31,5333.0,60.76,1.14,1.7,
IXIC,20161206,5317.73,5333.0,5333.99,5299.94,5308.89,24.11,0.45,0.64,
IXIC,20161205,5283.58,5308.89,5321.09,5269.57,5255.65,53.24,1.01,0.98,
IXIC,20161202,5249.02,5255.65,5274.54,5239.27,5251.11,4.54,0.09,0.67,
IXIC,20161201,5323.88,5251.11,5326.34,5238.21,5323.68,-72.57,-1.36,1.66,
IXIC,20161130,5391.35,5323.68,5393.15,5323.68,5379.92,-56.24,-1.05,1.29,
IXIC,20161129,5370.97,5379.92,5403.86,5360.56,5368.81,11.11,0.21,0.81,
IXIC,20161128,5387.92,5368.81,5396.27,5364.91,5398.92,-30.11,-0.56,0.58,
IXIC,20161125,5388.48,5398.92,5398.92,5379.28,5380.68,18.24,0.34,0.37,
IXIC,20161123,5366.54,5380.68,5380.68,5350.68,5386.35,-5.67,-0.11,0.56,
IXIC,20161122,5384.75,5386.35,5392.26,5365.6,5368.86,17.49,0.33,0.5,
IXIC,20161121,5336.78,5368.86,5369.83,5334.16,5321.51,47.35,0.89,0.67,
IXIC,20161118,5340.96,5321.51,5346.8,5315.53,5333.97,-12.46,-0.23,0.59,
IXIC,20161117,5295.07,5333.97,5334.05,5288.16,5294.58,39.39,0.74,0.87,
IXIC,20161116,5253.73,5294.58,5299.63,5251.88,5275.62,18.96,0.36,0.91,
IXIC,20161115,5241.34,5275.62,5287.06,5236.25,5218.4,57.22,1.1,0.97,
IXIC,20161114,5246.33,5218.4,5247.17,5192.04,5237.11,-18.71,-0.36,1.05,
IXIC,20161111,5191.82,5237.11,5241.08,5179.64,5208.8,28.31,0.54,1.18,
IXIC,20161110,5283.48,5208.8,5302.68,5145.32,5251.07,-42.27,-0.8,3.0,
IXIC,20161109,5143.86,5251.07,5258.99,5143.86,5193.49,57.58,1.11,2.22,
IXIC,20161108,5154.99,5193.49,5214.17,5145.3,5166.17,27.32,0.53,1.33,
IXIC,20161107,5128.99,5166.17,5169.41,5122.77,5046.37,119.8,2.37,0.92,
IXIC,20161104,5034.4,5046.37,5087.51,5034.4,5058.41,-12.04,-0.24,1.05,
IXIC,20161103,5104.7,5058.41,5115.06,5053.52,5105.57,-47.16,-0.92,1.21,
IXIC,20161102,5147.27,5105.57,5156.7,5097.56,5153.58,-48.01,-0.93,1.15,
IXIC,20161101,5199.77,5153.58,5201.13,5112.32,5189.13,-35.55,-0.69,1.71,
IXIC,20161031,5205.09,5189.13,5206.7,5186.56,5190.1,-0.97,-0.02,0.39,
IXIC,20161028,5203.7,5190.1,5232.35,5178.76,5215.97,-25.87,-0.5,1.03,
IXIC,20161027,5272.19,5215.97,5274.12,5211.75,5250.27,-34.3,-0.65,1.19,
IXIC,20161026,5256.4,5250.27,5280.85,5237.05,5283.4,-33.13,-0.63,0.83,
IXIC,20161025,5306.47,5283.4,5310.27,5278.57,5309.83,-26.43,-0.5,0.6,
IXIC,20161024,5290.31,5309.83,5311.5,5289.23,5257.4,52.43,1.0,0.42,
IXIC,20161021,5238.65,5257.4,5259.13,5225.76,5241.83,15.57,0.3,0.64,
IXIC,20161020,5238.2,5241.83,5252.1,5216.04,5246.41,-4.58,-0.09,0.69,
IXIC,20161019,5240.33,5246.41,5253.83,5234.25,5243.84,2.57,0.05,0.37,
IXIC,20161018,5255.32,5243.84,5264.27,5239.44,5199.82,44.02,0.85,0.48,
IXIC,20161017,5213.69,5199.82,5219.98,5196.03,5214.16,-14.34,-0.28,0.46,
IXIC,20161014,5241.26,5214.16,5258.88,5213.37,5213.33,0.83,0.02,0.87,
IXIC,20161013,5200.3,5213.33,5228.26,5169.76,5239.02,-25.69,-0.49,1.12,
IXIC,20161012,5247.91,5239.02,5257.18,5228.77,5246.79,-7.77,-0.15,0.54,
IXIC,20161011,5321.82,5246.79,5321.82,5227.43,5328.67,-81.88,-1.54,1.77,
IXIC,20161010,5318.46,5328.67,5340.52,5317.73,5292.4,36.27,0.69,0.43,
IXIC,20161007,5314.92,5292.4,5315.65,5266.8,5306.85,-14.45,-0.27,0.92,
IXIC,20161006,5306.59,5306.85,5315.73,5281.47,5316.02,-9.17,-0.17,0.64,
IXIC,20161005,5305.28,5316.02,5330.81,5304.06,5289.66,26.36,0.5,0.51,
IXIC,20161004,5313.49,5289.66,5323.6,5271.7,5300.87,-11.21,-0.21,0.98,
IXIC,20161003,5300.29,5300.87,5308.6,5281.95,5312.0,-11.13,-0.21,0.5,
IXIC,20160930,5288.87,5312.0,5325.88,5277.88,5269.15,42.85,0.81,0.91,
IXIC,20160929,5311.3,5269.15,5317.0,5254.52,5318.55,-49.4,-0.93,1.17,
IXIC,20160928,5312.73,5318.55,5320.62,5284.84,5305.71,12.84,0.24,0.67,
IXIC,20160927,5254.18,5305.71,5306.81,5251.32,5257.49,48.22,0.92,1.06,
IXIC,20160926,5275.73,5257.49,5282.27,5254.96,5305.75,-48.26,-0.91,0.51,
IXIC,20160923,5327.43,5305.75,5329.71,5301.63,5339.52,-33.77,-0.63,0.53,
IXIC,20160922,5323.26,5339.52,5342.88,5320.93,5295.18,44.34,0.84,0.41,
IXIC,20160921,5263.64,5295.18,5299.4,5233.94,5241.35,53.83,1.03,1.25,
IXIC,20160920,5256.19,5241.35,5265.18,5235.42,5235.03,6.32,0.12,0.57,
IXIC,20160919,5263.55,5235.03,5281.07,5222.91,5244.57,-9.54,-0.18,1.11,
IXIC,20160916,5238.71,5244.57,5248.6,5218.97,5249.69,-5.12,-0.1,0.56,
IXIC,20160915,5178.09,5249.69,5254.78,5176.25,5173.77,75.92,1.47,1.52,
IXIC,20160914,5160.21,5173.77,5201.34,5159.55,5155.25,18.52,0.36,0.81,
IXIC,20160913,5181.13,5155.25,5195.03,5131.27,5211.89,-56.64,-1.09,1.22,
IXIC,20160912,5098.03,5211.89,5217.88,5097.8,5125.91,85.98,1.68,2.34,
IXIC,20160909,5217.95,5125.91,5225.93,5125.91,5259.48,-133.57,-2.54,1.9,
IXIC,20160908,5269.96,5259.48,5271.01,5248.41,5283.93,-24.45,-0.46,0.43,
IXIC,20160907,5274.22,5283.93,5287.61,5261.92,5275.91,8.02,0.15,0.49,
IXIC,20160906,5259.99,5275.91,5275.91,5244.0,5249.9,26.01,0.5,0.61,
IXIC,20160902,5249.66,5249.9,5263.39,5231.02,5227.21,22.69,0.43,0.62,
IXIC,20160901,5218.27,5227.21,5229.94,5189.36,5213.22,13.99,0.27,0.78,
IXIC,20160831,5216.42,5213.22,5219.89,5191.18,5222.99,-9.77,-0.19,0.55,
IXIC,20160830,5229.88,5222.99,5241.62,5205.61,5232.33,-9.34,-0.18,0.69,
IXIC,20160829,5223.8,5232.33,5245.12,5222.34,5218.92,13.41,0.26,0.44,
IXIC,20160826,5219.05,5218.92,5253.39,5191.86,5212.2,6.72,0.13,1.18,
IXIC,20160825,5207.61,5212.2,5230.59,5201.64,5217.69,-5.49,-0.11,0.55,
IXIC,20160824,5254.42,5217.69,5262.99,5205.64,5260.08,-42.39,-0.81,1.09,
IXIC,20160823,5265.77,5260.08,5275.74,5257.9,5244.6,15.48,0.3,0.34,
IXIC,20160822,5231.46,5244.6,5252.13,5224.63,5238.38,6.22,0.12,0.52,
IXIC,20160819,5229.86,5238.38,5245.81,5217.65,5240.15,-1.77,-0.03,0.54,
IXIC,20160818,5226.45,5240.15,5243.17,5221.84,5228.66,11.49,0.22,0.41,
IXIC,20160817,5228.43,5228.66,5230.09,5197.23,5227.11,1.55,0.03,0.63,
IXIC,20160816,5247.96,5227.11,5248.26,5226.78,5262.02,-34.91,-0.66,0.41,
IXIC,20160815,5242.18,5262.02,5271.36,5241.14,5232.89,29.13,0.56,0.58,
IXIC,20160812,5219.66,5232.89,5233.34,5215.54,5228.4,4.49,0.09,0.34,
IXIC,20160811,5222.14,5228.4,5235.29,5211.25,5204.58,23.82,0.46,0.46,
IXIC,20160810,5227.95,5204.58,5227.96,5193.8,5225.48,-20.9,-0.4,0.65,
IXIC,20160809,5216.21,5225.48,5238.54,5214.95,5213.14,12.34,0.24,0.45,
IXIC,20160808,5223.54,5213.14,5228.4,5202.18,5221.12,-7.98,-0.15,0.5,
IXIC,20160805,5190.7,5221.12,5227.23,5186.25,5166.25,54.87,1.06,0.79,
IXIC,20160804,5158.02,5166.25,5174.0,5145.39,5159.74,6.51,0.13,0.55,
IXIC,20160803,5133.24,5159.74,5159.74,5128.44,5137.73,22.01,0.43,0.61,
IXIC,20160802,5177.53,5137.73,5181.02,5109.8,5184.2,-46.47,-0.9,1.37,
IXIC,20160801,5167.42,5184.2,5199.13,5158.93,5162.13,22.07,0.43,0.78,
IXIC,20160729,5162.15,5162.13,5175.81,5140.05,5154.98,7.15,0.14,0.69,
IXIC,20160728,5144.82,5154.98,5160.16,5130.75,5139.81,15.17,0.3,0.57,
IXIC,20160727,5143.84,5139.81,5151.06,5120.66,5110.05,29.76,0.58,0.59,
IXIC,20160726,5095.61,5110.05,5122.3,5084.18,5097.63,12.42,0.24,0.75,
IXIC,20160725,5096.99,5097.63,5100.72,5082.66,5100.16,-2.53,-0.05,0.35,
IXIC,20160722,5078.11,5100.16,5103.52,5064.11,5073.9,26.26,0.52,0.78,
IXIC,20160721,5093.97,5073.9,5102.78,5061.11,5089.93,-16.03,-0.31,0.82,
IXIC,20160720,5061.6,5089.93,5098.25,5053.92,5036.37,53.56,1.06,0.88,
IXIC,20160719,5038.22,5036.37,5052.24,5028.24,5055.78,-19.41,-0.38,0.47,
IXIC,20160718,5034.99,5055.78,5063.53,5030.13,5029.59,26.19,0.52,0.66,
IXIC,20160715,5041.19,5029.59,5044.81,5018.52,5034.06,-4.47,-0.09,0.52,
IXIC,20160714,5041.95,5034.06,5045.18,5025.15,5005.73,28.33,0.57,0.4,
IXIC,20160713,5036.31,5005.73,5036.38,5002.82,5022.82,-17.09,-0.34,0.67,
IXIC,20160712,5017.99,5022.82,5032.1,5009.68,4988.64,34.18,0.69,0.45,
IXIC,20160711,4976.54,4988.64,5002.5,4976.54,4956.76,31.88,0.64,0.52,
IXIC,20160708,4906.66,4956.76,4959.0,4901.27,4876.81,79.95,1.64,1.18,
IXIC,20160707,4867.46,4876.81,4889.01,4853.68,4859.16,17.65,0.36,0.73,
IXIC,20160706,4799.32,4859.16,4861.05,4786.01,4822.9,36.26,0.75,1.56,
IXIC,20160705,4837.06,4822.9,4839.13,4797.29,4862.57,-39.67,-0.82,0.86,
IXIC,20160701,4837.18,4862.57,4880.17,4837.17,4842.67,19.9,0.41,0.89,
IXIC,20160630,4793.75,4842.67,4843.11,4774.52,4779.25,63.42,1.33,1.44,
IXIC,20160629,4732.93,4779.25,4787.59,4732.34,4691.87,87.38,1.86,1.18,
IXIC,20160628,4643.93,4691.87,4692.98,4643.93,4594.44,97.43,2.12,1.07,
IXIC,20160627,4664.43,4594.44,4665.04,4574.25,4707.98,-113.54,-2.41,1.93,
IXIC,20160624,4715.79,4707.98,4798.22,4698.42,4910.04,-202.06,-4.12,2.03,
IXIC,20160623,4872.19,4910.04,4910.04,4859.4,4833.32,76.72,1.59,1.05,
IXIC,20160622,4846.68,4833.32,4875.93,4830.0,4843.76,-10.44,-0.22,0.95,
IXIC,20160621,4845.08,4843.76,4852.19,4826.59,4837.21,6.55,0.14,0.53,
IXIC,20160620,4856.69,4837.21,4882.15,4834.51,4800.34,36.87,0.77,0.99,
IXIC,20160617,4835.02,4800.34,4835.02,4792.34,4844.91,-44.57,-0.92,0.88,
IXIC,20160616,4809.69,4844.91,4847.86,4778.78,4834.93,9.98,0.21,1.43,
IXIC,20160615,4855.07,4834.93,4868.16,4830.33,4843.55,-8.62,-0.18,0.78,
IXIC,20160614,4836.67,4843.55,4863.01,4811.93,4848.44,-4.89,-0.1,1.05,
IXIC,20160613,4868.5,4848.44,4894.85,4844.94,4894.55,-46.11,-0.94,1.02,
IXIC,20160610,4915.14,4894.55,4917.92,4880.61,4958.62,-64.07,-1.29,0.75,
IXIC,20160609,4954.15,4958.62,4965.49,4940.55,4974.64,-16.02,-0.32,0.5,
IXIC,20160608,4970.01,4974.64,4979.66,4956.79,4961.75,12.89,0.26,0.46,
IXIC,20160607,4972.13,4961.75,4979.38,4960.28,4968.71,-6.96,-0.14,0.38,
IXIC,20160606,4950.46,4968.71,4980.14,4944.87,4942.52,26.19,0.53,0.71,
IXIC,20160603,4958.1,4942.52,4958.65,4909.21,4971.36,-28.84,-0.58,0.99,
IXIC,20160602,4941.25,4971.36,4971.36,4924.23,4952.25,19.11,0.39,0.95,
IXIC,20160601,4928.97,4952.25,4958.98,4923.2,4948.05,4.2,0.08,0.72,
IXIC,20160531,4938.48,4948.05,4951.45,4923.03,4933.5,14.55,0.29,0.58,
IXIC,20160527,4904.05,4933.5,4933.5,4902.5,4901.77,31.73,0.65,0.63,
IXIC,20160526,4897.78,4901.77,4909.38,4887.27,4894.89,6.88,0.14,0.45,
IXIC,20160525,4877.18,4894.89,4905.45,4872.42,4861.06,33.83,0.7,0.68,
IXIC,20160524,4792.84,4861.06,4865.99,4792.63,4765.78,95.28,2.0,1.54,
IXIC,20160523,4771.57,4765.78,4792.64,4763.91,4769.56,-3.78,-0.08,0.6,
IXIC,20160520,4729.44,4769.56,4781.7,4729.0,4712.53,57.03,1.21,1.12,
IXIC,20160519,4717.36,4712.53,4735.27,4678.38,4739.12,-26.59,-0.56,1.2,
IXIC,20160518,4705.77,4739.12,4762.28,4704.49,4715.73,23.39,0.5,1.23,
IXIC,20160517,4768.84,4715.73,4776.15,4703.39,4775.46,-59.73,-1.25,1.52,
IXIC,20160516,4728.86,4775.46,4791.25,4724.73,4717.68,57.78,1.22,1.41,
IXIC,20160513,4731.07,4717.68,4759.29,4708.26,4737.33,-19.65,-0.41,1.08,
IXIC,20160512,4778.18,4737.33,4779.46,4710.17,4760.69,-23.36,-0.49,1.46,
IXIC,20160511,4799.3,4760.69,4812.19,4760.36,4809.88,-49.19,-1.02,1.08,
IXIC,20160510,4768.91,4809.88,4811.3,4758.2,4750.21,59.67,1.26,1.12,
IXIC,20160509,4736.35,4750.21,4771.94,4735.06,4736.16,14.05,0.3,0.78,
IXIC,20160506,4695.89,4736.16,4736.16,4684.28,4717.09,19.07,0.4,1.1,
IXIC,20160505,4742.42,4717.09,4744.55,4709.75,4725.64,-8.55,-0.18,0.74,
IXIC,20160504,4735.28,4725.64,4751.64,4713.91,4763.22,-37.58,-0.79,0.79,
IXIC,20160503,4780.88,4763.22,4791.43,4749.71,4817.59,-54.37,-1.13,0.87,
IXIC,20160502,4786.55,4817.59,4821.57,4768.28,4775.36,42.23,0.88,1.12,
IXIC,20160429,4805.79,4775.36,4807.89,4740.84,4805.29,-29.93,-0.62,1.4,
IXIC,20160428,4857.6,4805.29,4889.16,4796.32,4863.14,-57.85,-1.19,1.91,
IXIC,20160427,4855.38,4863.14,4872.91,4826.38,4888.28,-25.14,-0.51,0.95,
IXIC,20160426,4903.81,4888.28,4915.0,4875.42,4895.79,-7.51,-0.15,0.81,
IXIC,20160425,4891.48,4895.79,4904.87,4878.37,4906.23,-10.44,-0.21,0.54,
IXIC,20160422,4898.24,4906.23,4921.66,4872.02,4945.89,-39.66,-0.8,1.0,
IXIC,20160421,4949.12,4945.89,4966.61,4932.64,4948.13,-2.24,-0.05,0.69,
IXIC,20160420,4941.99,4948.13,4969.32,4928.29,4940.33,7.8,0.16,0.83,
IXIC,20160419,4968.29,4940.33,4968.67,4915.52,4960.02,-19.69,-0.4,1.07,
IXIC,20160418,4919.36,4960.02,4960.79,4915.63,4938.22,21.8,0.44,0.91,
IXIC,20160415,4938.83,4938.22,4950.43,4925.46,4945.89,-7.67,-0.16,0.5,
IXIC,20160414,4947.62,4945.89,4961.3,4931.81,4947.42,-1.53,-0.03,0.6,
IXIC,20160413,4904.79,4947.42,4951.91,4903.6,4872.09,75.33,1.55,0.99,
IXIC,20160412,4838.81,4872.09,4879.6,4808.91,4833.4,38.69,0.8,1.46,
IXIC,20160411,4873.39,4833.4,4897.55,4833.4,4850.69,-17.29,-0.36,1.32,
IXIC,20160408,4883.98,4850.69,4892.6,4835.36,4848.37,2.32,0.05,1.18,
IXIC,20160407,4893.57,4848.37,4901.49,4831.49,4920.72,-72.35,-1.47,1.42,
IXIC,20160406,4849.57,4920.72,4921.51,4849.28,4843.93,76.79,1.59,1.49,
IXIC,20160405,4855.9,4843.93,4872.7,4838.62,4891.8,-47.87,-0.98,0.7,
IXIC,20160404,4911.21,4891.8,4917.75,4885.17,4914.54,-22.74,-0.46,0.66,
IXIC,20160401,4842.55,4914.54,4917.09,4832.06,4869.85,44.69,0.92,1.75,
IXIC,20160331,4869.57,4869.85,4891.3,4864.41,4869.29,0.56,0.01,0.55,
IXIC,20160330,4875.46,4869.29,4899.14,4859.35,4846.62,22.67,0.47,0.82,
IXIC,20160329,4756.55,4846.62,4849.31,4749.78,4766.79,79.83,1.67,2.09,
IXIC,20160328,4785.25,4766.79,4787.39,4760.01,4773.5,-6.71,-0.14,0.57,
IXIC,20160324,4743.36,4773.5,4773.5,4734.77,4768.86,4.64,0.1,0.81,
IXIC,20160323,4813.86,4768.86,4816.67,4765.37,4821.66,-52.8,-1.09,1.06,
IXIC,20160322,4783.6,4821.66,4835.6,4781.71,4808.87,12.79,0.27,1.12,
IXIC,20160321,4787.3,4808.87,4814.85,4785.38,4795.65,13.22,0.28,0.61,
IXIC,20160318,4784.63,4795.65,4804.58,4772.41,4774.99,20.66,0.43,0.67,
IXIC,20160317,4752.62,4774.99,4788.09,4737.97,4763.97,11.02,0.23,1.05,
IXIC,20160316,4717.88,4763.97,4774.78,4716.45,4728.67,35.3,0.75,1.23,
IXIC,20160315,4731.14,4728.67,4735.27,4712.07,4750.28,-21.61,-0.45,0.49,
IXIC,20160314,4733.38,4750.28,4762.27,4731.51,4748.47,1.81,0.04,0.65,
IXIC,20160311,4712.38,4748.47,4748.79,4700.91,4662.16,86.31,1.85,1.03,
IXIC,20160310,4691.2,4662.16,4716.14,4607.99,4674.38,-12.22,-0.26,2.31,
IXIC,20160309,4666.42,4674.38,4676.47,4642.42,4648.82,25.56,0.55,0.73,
IXIC,20160308,4676.22,4648.82,4695.04,4642.86,4708.25,-59.43,-1.26,1.11,
IXIC,20160307,4690.88,4708.25,4731.19,4674.82,4717.02,-8.77,-0.19,1.2,
IXIC,20160304,4715.76,4717.02,4746.65,4687.94,4707.42,9.6,0.2,1.25,
IXIC,20160303,4698.38,4707.42,4707.72,4674.46,4703.42,4.0,0.09,0.71,
IXIC,20160302,4683.8,4703.42,4703.58,4665.93,4689.6,13.82,0.29,0.8,
IXIC,20160301,4596.0,4689.6,4689.6,4581.75,4557.95,131.65,2.89,2.37,
IXIC,20160229,4585.3,4557.95,4619.9,4557.46,4590.47,-32.52,-0.71,1.36,
IXIC,20160226,4615.14,4590.47,4618.85,4580.78,4582.2,8.27,0.18,0.83,
IXIC,20160225,4554.73,4582.2,4582.2,4516.89,4542.61,39.59,0.87,1.44,
IXIC,20160224,4453.93,4542.61,4547.64,4425.72,4503.58,39.03,0.87,2.71,
IXIC,20160223,4550.04,4503.58,4558.06,4500.94,4570.61,-67.03,-1.47,1.25,
IXIC,20160222,4548.3,4570.61,4576.47,4546.55,4504.43,66.18,1.47,0.66,
IXIC,20160219,4464.67,4504.43,4513.15,4455.1,4487.54,16.89,0.38,1.29,
IXIC,20160218,4548.1,4487.54,4548.47,4482.77,4534.06,-46.52,-1.03,1.45,
IXIC,20160217,4471.66,4534.06,4540.78,4463.51,4435.96,98.1,2.21,1.74,
IXIC,20160216,4397.95,4435.96,4435.96,4376.52,4337.51,98.45,2.27,1.37,
IXIC,20160212,4307.29,4337.51,4340.13,4274.15,4266.84,70.67,1.66,1.55,
IXIC,20160211,4218.8,4266.84,4293.22,4209.76,4283.59,-16.75,-0.39,1.95,
IXIC,20160210,4318.28,4283.59,4369.62,4280.73,4268.76,14.83,0.35,2.08,
IXIC,20160209,4224.86,4268.76,4329.61,4222.48,4283.75,-14.99,-0.35,2.5,
IXIC,20160208,4288.02,4283.75,4301.53,4212.81,4363.14,-79.39,-1.82,2.03,
IXIC,20160205,4491.48,4363.14,4493.19,4350.37,4509.56,-146.42,-3.25,3.17,
IXIC,20160204,4492.48,4509.56,4545.52,4463.99,4504.24,5.32,0.12,1.81,
IXIC,20160203,4543.82,4504.24,4547.32,4424.47,4516.95,-12.71,-0.28,2.72,
IXIC,20160202,4588.69,4516.95,4589.9,4503.12,4620.37,-103.42,-2.24,1.88,
IXIC,20160201,4587.59,4620.37,4636.93,4565.37,4613.95,6.42,0.14,1.55,
IXIC,20160129,4512.09,4613.95,4613.95,4511.3,4506.68,107.27,2.38,2.28,
IXIC,20160128,4533.81,4506.68,4533.81,4447.5,4468.17,38.51,0.86,1.93,
IXIC,20160127,4548.86,4468.17,4568.85,4450.83,4567.67,-99.5,-2.18,2.58,
IXIC,20160126,4537.04,4567.67,4583.21,4503.53,4518.49,49.18,1.09,1.76,
IXIC,20160125,4574.59,4518.49,4590.44,4514.78,4591.18,-72.69,-1.58,1.65,
IXIC,20160122,4557.39,4591.18,4591.18,4540.27,4472.05,119.13,2.66,1.14,
IXIC,20160121,4480.7,4472.05,4537.15,4432.02,4471.69,0.37,0.01,2.35,
IXIC,20160120,4405.22,4471.69,4514.92,4313.39,4476.95,-5.26,-0.12,4.5,
IXIC,20160119,4548.05,4476.95,4550.57,4430.77,4488.42,-11.47,-0.26,2.67,
IXIC,20160115,4464.37,4488.42,4520.45,4419.41,4615.0,-126.58,-2.74,2.19,
IXIC,20160114,4545.36,4615.0,4650.55,4470.59,4526.06,88.94,1.97,3.98,
IXIC,20160113,4706.02,4526.06,4713.98,4517.56,4685.92,-159.86,-3.41,4.19,
IXIC,20160112,4681.54,4685.92,4714.8,4618.03,4637.99,47.93,1.03,2.09,
IXIC,20160111,4673.44,4637.99,4683.02,4573.78,4643.63,-5.64,-0.12,2.35,
IXIC,20160108,4722.02,4643.63,4742.57,4637.85,4689.43,-45.8,-0.98,2.23,
IXIC,20160107,4736.4,4689.43,4788.02,4688.17,4835.76,-146.33,-3.03,2.06,
IXIC,20160106,4813.75,4835.76,4866.04,4804.69,4891.43,-55.67,-1.14,1.25,
IXIC,20160105,4917.84,4891.43,4926.73,4872.74,4903.09,-11.66,-0.24,1.1,
IXIC,20160104,4897.65,4903.09,4903.09,4846.98,5007.41,-104.32,-2.08,1.12,
IXIC,20151231,5047.04,5007.41,5058.06,5007.01,5065.85,-58.44,-1.15,1.01,
IXIC,20151230,5101.18,5065.85,5102.35,5065.68,5107.94,-42.09,-0.82,0.72,
IXIC,20151229,5066.51,5107.94,5116.99,5065.89,5040.99,66.95,1.33,1.01,
IXIC,20151228,5032.29,5040.99,5041.27,4999.07,5048.49,-7.5,-0.15,0.84,
IXIC,20151224,5046.19,5048.49,5063.28,5043.65,5045.93,2.56,0.05,0.39,
IXIC,20151223,5025.55,5045.93,5046.09,5020.44,5001.11,44.82,0.9,0.51,
IXIC,20151222,4988.68,5001.11,5007.77,4964.08,4968.92,32.19,0.65,0.88,
IXIC,20151221,4957.53,4968.92,4968.92,4928.93,4923.08,45.84,0.93,0.81,
IXIC,20151218,4982.57,4923.08,4996.49,4921.33,5002.55,-79.47,-1.59,1.5,
IXIC,20151217,5087.17,5002.55,5088.58,5002.55,5071.13,-68.58,-1.35,1.7,
IXIC,20151216,5033.48,5071.13,5078.99,4992.63,4995.36,75.77,1.52,1.73,
IXIC,20151215,4991.21,4995.36,5026.54,4986.99,4952.23,43.13,0.87,0.8,
IXIC,20151214,4932.61,4952.23,4953.6,4871.59,4933.47,18.76,0.38,1.66,
IXIC,20151211,4979.77,4933.47,4996.19,4928.67,5045.17,-111.7,-2.21,1.34,
IXIC,20151210,5026.3,5045.17,5075.65,5019.31,5022.87,22.3,0.44,1.12,
IXIC,20151209,5077.2,5022.87,5106.37,5000.12,5098.24,-75.37,-1.48,2.08,
IXIC,20151208,5050.52,5098.24,5111.73,5045.73,5101.81,-3.57,-0.07,1.29,
IXIC,20151207,5139.46,5101.81,5139.78,5082.23,5142.27,-40.46,-0.79,1.12,
IXIC,20151204,5050.93,5142.27,5147.0,5043.49,5037.52,104.75,2.08,2.05,
IXIC,20151203,5143.15,5037.52,5144.59,5011.72,5123.22,-85.7,-1.67,2.59,
IXIC,20151202,5158.82,5123.22,5176.77,5117.15,5156.31,-33.09,-0.64,1.16,
IXIC,20151201,5129.64,5156.31,5156.31,5120.17,5108.67,47.64,0.93,0.71,
IXIC,20151130,5139.58,5108.67,5141.36,5098.7,5127.52,-18.85,-0.37,0.83,
IXIC,20151127,5121.93,5127.52,5134.35,5108.51,5116.14,11.38,0.22,0.51,
IXIC,20151125,5106.87,5116.14,5124.09,5101.18,5102.81,13.33,0.26,0.45,
IXIC,20151124,5070.66,5102.81,5110.75,5050.14,5102.48,0.33,0.01,1.19,
IXIC,20151123,5106.71,5102.48,5128.08,5084.85,5104.92,-2.44,-0.05,0.85,
IXIC,20151120,5096.96,5104.92,5112.46,5094.32,5073.64,31.28,0.62,0.36,
IXIC,20151119,5078.67,5073.64,5092.46,5067.27,5075.2,-1.56,-0.03,0.5,
IXIC,20151118,5004.6,5075.2,5078.8,5001.67,4986.01,89.19,1.79,1.55,
IXIC,20151117,4991.71,4986.01,5023.45,4975.74,4984.62,1.39,0.03,0.96,
IXIC,20151116,4916.14,4984.62,4984.91,4908.66,4927.88,56.74,1.15,1.55,
IXIC,20151113,4980.86,4927.88,4989.06,4925.35,5005.08,-77.2,-1.54,1.27,
IXIC,20151112,5043.09,5005.08,5062.49,5004.46,5067.02,-61.94,-1.22,1.15,
IXIC,20151111,5098.13,5067.02,5111.19,5066.68,5083.24,-16.22,-0.32,0.88,
IXIC,20151110,5068.54,5083.24,5086.88,5051.22,5095.3,-12.06,-0.24,0.7,
IXIC,20151109,5128.93,5095.3,5133.44,5066.1,5147.12,-51.82,-1.01,1.31,
IXIC,20151106,5124.04,5147.12,5147.12,5092.87,5127.74,19.38,0.38,1.06,
IXIC,20151105,5144.15,5127.74,5154.86,5098.49,5142.48,-14.74,-0.29,1.1,
IXIC,20151104,5155.61,5142.48,5162.57,5122.78,5145.13,-2.65,-0.05,0.77,
IXIC,20151103,5114.31,5145.13,5163.47,5109.68,5127.15,17.98,0.35,1.05,
IXIC,20151102,5065.64,5127.15,5130.51,5061.47,5053.75,73.4,1.45,1.37,
IXIC,20151030,5079.75,5053.75,5085.22,5053.75,5074.27,-20.52,-0.4,0.62,
IXIC,20151029,5071.04,5074.27,5084.63,5066.89,5095.69,-21.42,-0.42,0.35,
IXIC,20151028,5040.38,5095.69,5095.69,5019.6,5030.15,65.54,1.3,1.51,
IXIC,20151027,5018.98,5030.15,5040.08,5009.07,5034.7,-4.55,-0.09,0.62,
IXIC,20151026,5030.8,5034.7,5045.16,5012.74,5031.86,2.84,0.06,0.64,
IXIC,20151023,5024.38,5031.86,5048.55,4999.54,4920.05,111.81,2.27,1.0,
IXIC,20151022,4875.96,4920.05,4926.99,4861.8,4840.12,79.93,1.65,1.35,
IXIC,20151021,4903.98,4840.12,4904.85,4836.46,4880.97,-40.85,-0.84,1.4,
IXIC,20151020,4900.01,4880.97,4909.37,4866.6,4905.47,-24.5,-0.5,0.87,
IXIC,20151019,4873.54,4905.47,4915.49,4865.83,4886.69,18.78,0.38,1.02,
IXIC,20151016,4872.36,4886.69,4886.95,4851.28,4870.1,16.59,0.34,0.73,
IXIC,20151015,4799.43,4870.1,4870.1,4795.29,4782.85,87.25,1.82,1.56,
IXIC,20151014,4801.35,4782.85,4820.09,4771.62,4796.61,-13.76,-0.29,1.01,
IXIC,20151013,4809.23,4796.61,4858.28,4793.92,4838.64,-42.03,-0.87,1.33,
IXIC,20151012,4839.79,4838.64,4846.74,4818.17,4830.47,8.17,0.17,0.59,
IXIC,20151009,4817.27,4830.47,4841.38,4804.59,4810.79,19.68,0.41,0.76,
IXIC,20151008,4775.06,4810.79,4819.07,4737.93,4791.15,19.64,0.41,1.69,
IXIC,20151007,4775.05,4791.15,4791.15,4728.71,4748.36,42.79,0.9,1.32,
IXIC,20151006,4767.63,4748.36,4783.37,4711.79,4781.26,-32.9,-0.69,1.5,
IXIC,20151005,4742.13,4781.26,4785.91,4740.24,4707.78,73.48,1.56,0.97,
IXIC,20151002,4566.13,4707.78,4707.78,4552.34,4627.08,80.7,1.74,3.36,
IXIC,20151001,4624.46,4627.08,4628.23,4559.21,4620.16,6.92,0.15,1.49,
IXIC,20150930,4574.38,4620.16,4620.16,4559.18,4517.32,102.84,2.28,1.35,
IXIC,20150929,4551.04,4517.32,4596.06,4487.06,4543.97,-26.65,-0.59,2.4,
IXIC,20150928,4665.06,4543.97,4665.21,4529.41,4686.5,-142.53,-3.04,2.9,
IXIC,20150925,4782.41,4686.5,4785.22,4659.48,4734.48,-47.98,-1.01,2.66,
IXIC,20150924,4717.89,4734.48,4746.21,4670.12,4752.74,-18.26,-0.38,1.6,
IXIC,20150923,4764.69,4752.74,4780.64,4735.13,4756.72,-3.98,-0.08,0.96,
IXIC,20150922,4762.29,4756.72,4776.28,4716.91,4828.95,-72.23,-1.5,1.23,
IXIC,20150921,4851.98,4828.95,4881.46,4795.91,4827.23,1.72,0.04,1.77,
IXIC,20150918,4828.71,4827.23,4878.71,4819.09,4893.95,-66.72,-1.36,1.22,
IXIC,20150917,4884.11,4893.95,4960.87,4880.5,4889.24,4.71,0.1,1.64,
IXIC,20150916,4860.43,4889.24,4893.44,4848.15,4860.52,28.72,0.59,0.93,
IXIC,20150915,4819.31,4860.52,4872.35,4802.09,4805.76,54.76,1.14,1.46,
IXIC,20150914,4831.98,4805.76,4832.0,4791.08,4822.34,-16.58,-0.34,0.85,
IXIC,20150911,4770.73,4822.34,4822.34,4763.15,4796.25,26.09,0.54,1.23,
IXIC,20150910,4749.96,4796.25,4826.33,4746.52,4756.53,39.72,0.84,1.68,
IXIC,20150909,4856.27,4756.53,4862.88,4746.73,4811.93,-55.4,-1.15,2.41,
IXIC,20150908,4769.71,4811.93,4815.04,4754.89,4683.92,128.01,2.73,1.28,
IXIC,20150904,4670.35,4683.92,4712.67,4657.82,4733.5,-49.58,-1.05,1.16,
IXIC,20150903,4763.09,4733.5,4800.18,4721.91,4749.98,-16.48,-0.35,1.65,
IXIC,20150902,4704.42,4749.98,4749.98,4659.41,4636.1,113.88,2.46,1.95,
IXIC,20150901,4673.61,4636.1,4722.13,4614.91,4776.51,-140.41,-2.94,2.24,
IXIC,20150831,4798.68,4776.51,4824.61,4763.42,4828.32,-51.81,-1.07,1.27,
IXIC,20150828,4792.11,4828.32,4836.78,4788.38,4812.71,15.61,0.32,1.01,
IXIC,20150827,4761.05,4812.71,4818.71,4721.79,4697.54,115.17,2.45,2.06,
IXIC,20150826,4633.51,4697.54,4703.97,4530.03,4506.49,191.05,4.24,3.86,
IXIC,20150825,4687.26,4506.49,4689.54,4506.1,4526.25,-19.76,-0.44,4.05,
IXIC,20150824,4351.61,4526.25,4694.9,4292.14,4706.04,-179.79,-3.82,8.56,
IXIC,20150821,4801.04,4706.04,4856.75,4706.04,4877.49,-171.45,-3.52,3.09,
IXIC,20150820,4973.49,4877.49,4986.51,4877.49,5019.05,-141.56,-2.82,2.17,
IXIC,20150819,5039.03,5019.05,5060.93,4992.85,5059.35,-40.3,-0.8,1.35,
IXIC,20150818,5082.17,5059.35,5085.14,5054.97,5091.7,-32.35,-0.64,0.59,
IXIC,20150817,5032.34,5091.7,5092.69,5022.42,5048.24,43.46,0.86,1.39,
IXIC,20150814,5025.92,5048.24,5051.89,5012.61,5033.56,14.68,0.29,0.78,
IXIC,20150813,5050.93,5033.56,5071.46,5029.61,5044.39,-10.83,-0.21,0.83,
IXIC,20150812,4994.52,5044.39,5055.75,4945.79,5036.79,7.6,0.15,2.18,
IXIC,20150811,5069.15,5036.79,5089.33,5013.45,5101.8,-65.01,-1.27,1.49,
IXIC,20150810,5081.72,5101.8,5112.47,5081.11,5043.54,58.26,1.16,0.62,
IXIC,20150807,5043.96,5043.54,5055.56,5006.15,5056.44,-12.9,-0.26,0.98,
IXIC,20150806,5146.63,5056.44,5149.93,5035.41,5139.94,-83.5,-1.62,2.23,
IXIC,20150805,5132.77,5139.94,5175.26,5131.86,5105.55,34.39,0.67,0.85,
IXIC,20150804,5110.95,5105.55,5125.9,5092.46,5115.38,-9.83,-0.19,0.65,
IXIC,20150803,5134.34,5115.38,5143.08,5082.32,5128.28,-12.9,-0.25,1.18,
IXIC,20150731,5148.18,5128.28,5155.02,5122.37,5128.78,-0.5,-0.01,0.64,
IXIC,20150730,5100.3,5128.78,5135.65,5070.62,5111.73,17.05,0.33,1.27,
IXIC,20150729,5097.86,5111.73,5117.84,5080.04,5089.21,22.52,0.44,0.74,
IXIC,20150728,5063.44,5089.21,5097.69,5025.61,5039.78,49.43,0.98,1.43,
IXIC,20150727,5055.92,5039.78,5072.88,5032.69,5088.63,-48.85,-0.96,0.79,
IXIC,20150724,5166.91,5088.63,5167.54,5084.51,5146.41,-57.78,-1.12,1.61,
IXIC,20150723,5180.33,5146.41,5197.0,5137.64,5171.77,-25.36,-0.49,1.15,
IXIC,20150722,5146.02,5171.77,5184.74,5145.78,5208.12,-36.35,-0.7,0.75,
IXIC,20150721,5219.2,5208.12,5229.0,5196.3,5218.86,-10.74,-0.21,0.63,
IXIC,20150720,5223.18,5218.86,5231.94,5201.49,5210.14,8.72,0.17,0.58,
IXIC,20150717,5196.11,5210.14,5210.16,5183.23,5163.18,46.96,0.91,0.52,
IXIC,20150716,5138.18,5163.18,5163.18,5128.56,5098.94,64.24,1.26,0.68,
IXIC,20150715,5111.11,5098.94,5125.32,5088.12,5104.89,-5.95,-0.12,0.73,
IXIC,20150714,5077.12,5104.89,5116.52,5075.12,5071.51,33.38,0.66,0.82,
IXIC,20150713,5037.27,5071.51,5074.81,5036.68,4997.7,73.81,1.48,0.76,
IXIC,20150710,4981.24,4997.7,5008.05,4966.51,4922.4,75.3,1.53,0.84,
IXIC,20150709,4976.15,4922.4,4982.19,4920.4,4909.76,12.64,0.26,1.26,
IXIC,20150708,4953.97,4909.76,4965.45,4901.51,4997.46,-87.7,-1.75,1.28,
IXIC,20150707,4993.75,4997.46,5001.99,4902.21,4991.94,5.52,0.11,2.0,
IXIC,20150706,4963.79,4991.94,5020.71,4960.93,5009.21,-17.27,-0.34,1.19,
IXIC,20150702,5024.3,5009.21,5027.47,4990.74,5013.12,-3.91,-0.08,0.73,
IXIC,20150701,5029.04,5013.12,5038.55,4994.46,4986.87,26.25,0.53,0.88,
IXIC,20150630,5000.14,4986.87,5008.76,4968.26,4958.47,28.4,0.57,0.82,
IXIC,20150629,5021.2,4958.47,5051.01,4956.23,5080.51,-122.04,-2.4,1.87,
IXIC,20150626,5113.25,5080.51,5121.47,5060.82,5112.19,-31.68,-0.62,1.19,
IXIC,20150625,5139.48,5112.19,5141.71,5102.16,5122.41,-10.22,-0.2,0.77,
IXIC,20150624,5151.38,5122.41,5164.36,5121.64,5160.09,-37.68,-0.73,0.83,
IXIC,20150623,5161.68,5160.09,5163.41,5139.33,5153.97,6.12,0.12,0.47,
IXIC,20150622,5147.87,5153.97,5162.13,5142.78,5117.0,36.97,0.72,0.38,
IXIC,20150619,5139.76,5117.0,5140.17,5113.94,5132.95,-15.95,-0.31,0.51,
IXIC,20150618,5082.06,5132.95,5143.32,5082.03,5064.88,68.07,1.34,1.21,
IXIC,20150617,5067.68,5064.88,5080.11,5042.25,5055.55,9.33,0.18,0.75,
IXIC,20150616,5023.57,5055.55,5063.06,5022.56,5029.97,25.58,0.51,0.81,
IXIC,20150615,5011.79,5029.97,5035.37,4985.94,5051.1,-21.13,-0.42,0.98,
IXIC,20150612,5060.24,5051.1,5067.96,5043.24,5082.51,-31.41,-0.62,0.49,
IXIC,20150611,5088.26,5082.51,5101.39,5075.05,5076.69,5.82,0.11,0.52,
IXIC,20150610,5029.4,5076.69,5086.66,5024.17,5013.87,62.82,1.25,1.25,
IXIC,20150609,5013.13,5013.87,5027.02,4974.62,5021.63,-7.76,-0.15,1.04,
IXIC,20150608,5066.64,5021.63,5069.0,5014.06,5068.46,-46.83,-0.92,1.08,
IXIC,20150605,5057.04,5068.46,5074.98,5025.52,5059.12,9.34,0.18,0.98,
IXIC,20150604,5078.22,5059.12,5101.11,5046.29,5099.23,-40.11,-0.79,1.08,
IXIC,20150603,5098.48,5099.23,5114.6,5084.99,5076.52,22.71,0.45,0.58,
IXIC,20150602,5063.47,5076.52,5100.02,5047.35,5082.93,-6.41,-0.13,1.04,
IXIC,20150601,5094.94,5082.93,5099.01,5045.67,5070.03,12.9,0.25,1.05,
IXIC,20150529,5093.1,5070.03,5099.4,5057.59,5097.98,-27.95,-0.55,0.82,
IXIC,20150528,5096.34,5097.98,5106.65,5080.25,5106.59,-8.61,-0.17,0.52,
IXIC,20150527,5047.86,5106.59,5111.54,5039.37,5032.75,73.84,1.47,1.43,
IXIC,20150526,5076.91,5032.75,5081.17,5016.74,5089.36,-56.61,-1.11,1.27,
IXIC,20150522,5085.38,5089.36,5103.84,5085.19,5090.79,-1.43,-0.03,0.37,
IXIC,20150521,5065.94,5090.79,5098.23,5062.51,5071.74,19.05,0.38,0.7,
IXIC,20150520,5072.44,5071.74,5097.52,5050.21,5070.03,1.71,0.03,0.93,
IXIC,20150519,5080.44,5070.03,5087.35,5062.8,5078.44,-8.41,-0.17,0.48,
IXIC,20150518,5040.92,5078.44,5084.5,5037.54,5048.29,30.15,0.6,0.93,
IXIC,20150515,5059.15,5048.29,5062.65,5034.84,5050.8,-2.51,-0.05,0.55,
IXIC,20150514,5016.67,5050.8,5051.72,4999.65,4981.69,69.11,1.39,1.05,
IXIC,20150513,4991.42,4981.69,5012.97,4977.49,4976.19,5.5,0.11,0.71,
IXIC,20150512,4966.44,4976.19,4995.5,4931.6,4993.57,-17.38,-0.35,1.28,
IXIC,20150511,5003.26,4993.57,5017.38,4992.02,5003.55,-9.98,-0.2,0.51,
IXIC,20150508,4991.63,5003.55,5014.33,4989.26,4945.54,58.01,1.17,0.51,
IXIC,20150507,4917.75,4945.54,4957.12,4914.53,4919.64,25.9,0.53,0.87,
IXIC,20150506,4956.7,4919.64,4965.1,4888.17,4939.33,-19.69,-0.4,1.56,
IXIC,20150505,5000.19,4939.33,5008.27,4934.34,5016.93,-77.6,-1.55,1.47,
IXIC,20150504,5018.34,5016.93,5043.62,5013.02,5005.39,11.54,0.23,0.61,
IXIC,20150501,4966.32,5005.39,5005.39,4962.74,4941.42,63.97,1.29,0.86,
IXIC,20150430,4996.98,4941.42,5015.96,4921.55,5023.64,-82.22,-1.64,1.88,
IXIC,20150429,5028.45,5023.64,5053.84,4999.83,5055.42,-31.78,-0.63,1.07,
IXIC,20150428,5063.25,5055.42,5075.3,5006.28,5060.25,-4.83,-0.1,1.36,
IXIC,20150427,5104.36,5060.25,5119.83,5053.54,5092.08,-31.83,-0.63,1.3,
IXIC,20150424,5096.34,5092.08,5100.37,5081.21,5056.06,36.02,0.71,0.38,
IXIC,20150423,5020.22,5056.06,5073.09,5019.29,5035.17,20.89,0.41,1.07,
IXIC,20150422,5026.57,5035.17,5040.65,4992.62,5014.1,21.07,0.42,0.96,
IXIC,20150421,5023.95,5014.1,5028.22,5009.51,4994.6,19.5,0.39,0.37,
IXIC,20150420,4958.07,4994.6,5000.2,4952.68,4931.81,62.79,1.27,0.96,
IXIC,20150417,4966.11,4931.81,4974.09,4912.33,5007.79,-75.98,-1.52,1.23,
IXIC,20150416,4999.36,5007.79,5016.0,4996.0,5011.02,-3.23,-0.06,0.4,
IXIC,20150415,4992.61,5011.02,5021.19,4989.24,4977.29,33.73,0.68,0.64,
IXIC,20150414,4988.82,4977.29,4996.82,4952.01,4988.25,-10.96,-0.22,0.9,
IXIC,20150413,5001.55,4988.25,5024.25,4985.96,4995.98,-7.73,-0.15,0.77,
IXIC,20150410,4977.03,4995.98,4996.08,4970.02,4974.56,21.42,0.43,0.52,
IXIC,20150409,4950.84,4974.56,4975.93,4928.11,4950.82,23.74,0.48,0.97,
IXIC,20150408,4914.15,4950.82,4956.72,4914.15,4910.23,40.59,0.83,0.87,
IXIC,20150407,4917.5,4910.23,4948.88,4909.77,4917.32,-7.09,-0.14,0.8,
IXIC,20150406,4855.93,4917.32,4929.62,4852.91,4886.94,30.38,0.62,1.57,
IXIC,20150402,4885.41,4886.94,4901.33,4872.96,4880.23,6.71,0.14,0.58,
IXIC,20150401,4894.36,4880.23,4899.38,4844.39,4900.88,-20.65,-0.42,1.12,
IXIC,20150331,4925.91,4900.88,4940.87,4899.31,4947.44,-46.56,-0.94,0.84,
IXIC,20150330,4921.78,4947.44,4948.46,4921.12,4891.22,56.22,1.15,0.56,
IXIC,20150327,4863.73,4891.22,4899.26,4859.66,4863.36,27.86,0.57,0.81,
IXIC,20150326,4835.71,4863.36,4889.21,4825.93,4876.52,-13.16,-0.27,1.3,
IXIC,20150325,5002.83,4876.52,5006.76,4876.52,4994.73,-118.21,-2.37,2.61,
IXIC,20150324,5010.09,4994.73,5032.48,4994.56,5010.97,-16.24,-0.32,0.76,
IXIC,20150323,5020.6,5010.97,5031.39,5010.97,5026.42,-15.45,-0.31,0.41,
IXIC,20150320,5033.46,5026.42,5042.14,5020.07,4992.38,34.04,0.68,0.44,
IXIC,20150319,4982.02,4992.38,5000.02,4979.94,4982.83,9.55,0.19,0.4,
IXIC,20150318,4926.83,4982.83,5001.57,4907.72,4937.43,45.4,0.92,1.9,
IXIC,20150317,4912.64,4937.43,4944.91,4907.02,4929.51,7.92,0.16,0.77,
IXIC,20150316,4897.27,4929.51,4929.94,4889.09,4871.76,57.75,1.19,0.84,
IXIC,20150313,4885.54,4871.76,4904.47,4842.8,4893.29,-21.53,-0.44,1.26,
IXIC,20150312,4853.98,4893.29,4895.8,4853.2,4849.94,43.35,0.89,0.88,
IXIC,20150311,4866.94,4849.94,4876.09,4846.79,4859.79,-9.85,-0.2,0.6,
IXIC,20150310,4899.51,4859.79,4903.44,4859.79,4942.44,-82.65,-1.67,0.88,
IXIC,20150309,4936.07,4942.44,4950.47,4920.82,4927.37,15.07,0.31,0.6,
IXIC,20150306,4967.23,4927.37,4982.93,4918.63,4982.81,-55.44,-1.11,1.29,
IXIC,20150305,4979.95,4982.81,4993.52,4963.1,4967.14,15.67,0.32,0.61,
IXIC,20150304,4961.23,4967.14,4973.32,4938.9,4979.9,-12.76,-0.26,0.69,
IXIC,20150303,4990.7,4979.9,4996.66,4956.07,5008.1,-28.2,-0.56,0.81,
IXIC,20150302,4973.43,5008.1,5008.57,4972.01,4963.53,44.57,0.9,0.74,
IXIC,20150227,4985.03,4963.53,4989.25,4960.87,4987.89,-24.36,-0.49,0.57,
IXIC,20150226,4969.27,4987.89,4989.11,4955.51,4967.14,20.75,0.42,0.68,
IXIC,20150225,4960.36,4967.14,4984.24,4956.0,4968.12,-0.98,-0.02,0.57,
IXIC,20150224,4956.21,4968.12,4971.18,4945.14,4960.97,7.15,0.14,0.52,
IXIC,20150223,4953.1,4960.97,4960.97,4939.56,4955.97,5.0,0.1,0.43,
IXIC,20150220,4919.78,4955.97,4957.02,4905.59,4924.7,31.27,0.63,1.04,
IXIC,20150219,4901.51,4924.7,4929.53,4900.63,4906.36,18.34,0.37,0.59,
IXIC,20150218,4890.84,4906.36,4907.5,4885.6,4899.27,7.09,0.14,0.45,
IXIC,20150217,4889.98,4899.27,4901.89,4880.64,4893.84,5.43,0.11,0.43,
IXIC,20150213,4869.73,4893.84,4893.84,4860.12,4857.61,36.23,0.75,0.69,
IXIC,20150212,4828.08,4857.61,4857.61,4823.57,4801.18,56.43,1.18,0.71,
IXIC,20150211,4788.37,4801.18,4810.36,4780.13,4787.64,13.54,0.28,0.63,
IXIC,20150210,4754.63,4787.64,4793.27,4737.12,4726.01,61.63,1.3,1.19,
IXIC,20150209,4723.72,4726.01,4749.47,4719.61,4744.4,-18.39,-0.39,0.63,
IXIC,20150206,4768.84,4744.4,4787.18,4731.22,4765.1,-20.7,-0.43,1.17,
IXIC,20150205,4729.64,4765.1,4767.38,4722.8,4716.7,48.4,1.03,0.95,
IXIC,20150204,4699.8,4716.7,4744.33,4697.79,4727.74,-11.04,-0.23,0.98,
IXIC,20150203,4693.25,4727.74,4727.74,4670.82,4676.69,51.05,1.09,1.22,
IXIC,20150202,4650.6,4676.69,4676.69,4580.46,4635.24,41.45,0.89,2.08,
IXIC,20150130,4671.2,4635.24,4703.81,4631.1,4683.41,-48.17,-1.03,1.55,
IXIC,20150129,4635.73,4683.41,4688.41,4601.76,4637.99,45.42,0.98,1.87,
IXIC,20150128,4740.69,4637.99,4742.06,4637.48,4681.5,-43.51,-0.93,2.23,
IXIC,20150127,4698.23,4681.5,4721.87,4659.83,4771.76,-90.26,-1.89,1.3,
IXIC,20150126,4752.36,4771.76,4774.18,4734.2,4757.88,13.88,0.29,0.84,
IXIC,20150123,4748.19,4757.88,4771.18,4737.95,4750.4,7.48,0.16,0.7,
IXIC,20150122,4690.93,4750.4,4752.6,4644.57,4667.42,82.98,1.78,2.31,
IXIC,20150121,4641.95,4667.42,4692.46,4629.59,4654.85,12.57,0.27,1.35,
IXIC,20150120,4655.84,4654.85,4665.65,4601.1,4634.38,20.47,0.44,1.39,
IXIC,20150116,4566.38,4634.38,4635.82,4563.11,4570.82,63.56,1.39,1.59,
IXIC,20150115,4657.46,4570.82,4663.96,4567.39,4639.32,-68.5,-1.48,2.08,
IXIC,20150114,4610.76,4639.32,4655.37,4595.98,4661.5,-22.18,-0.48,1.27,
IXIC,20150113,4708.74,4661.5,4751.34,4624.28,4664.71,-3.21,-0.07,2.72,
IXIC,20150112,4714.07,4664.71,4715.81,4650.65,4704.07,-39.36,-0.84,1.39,
IXIC,20150109,4744.47,4704.07,4744.71,4681.24,4736.19,-32.12,-0.68,1.34,
IXIC,20150108,4689.54,4736.19,4741.38,4688.02,4650.47,85.72,1.84,1.15,
IXIC,20150107,4626.84,4650.47,4652.72,4613.9,4592.74,57.73,1.26,0.85,
IXIC,20150106,4666.85,4592.74,4667.33,4567.59,4652.57,-59.83,-1.29,2.14,
IXIC,20150105,4700.34,4652.57,4702.77,4641.46,4726.81,-74.24,-1.57,1.3,
IXIC,20150102,4760.24,4726.81,4777.01,4698.11,4736.05,-9.24,-0.2,1.67,
IXIC,20141231,4790.52,4736.05,4806.43,4734.11,4777.44,-41.39,-0.87,1.51,
IXIC,20141230,4793.61,4777.44,4803.89,4772.88,4806.91,-29.47,-0.61,0.65,
IXIC,20141229,4801.26,4806.91,4813.72,4798.9,4806.86,0.05,0.0,0.31,
IXIC,20141226,4788.06,4806.86,4814.95,4787.85,4773.47,33.39,0.7,0.57,
IXIC,20141224,4770.12,4773.47,4787.57,4768.67,4765.42,8.05,0.17,0.4,
IXIC,20141223,4798.02,4765.42,4798.06,4761.39,4781.42,-16.0,-0.33,0.77,
IXIC,20141222,4759.04,4781.42,4781.93,4757.8,4765.38,16.04,0.34,0.51,
IXIC,20141219,4752.6,4765.38,4782.13,4738.29,4748.4,16.98,0.36,0.92,
IXIC,20141218,4712.39,4748.4,4748.4,4697.09,4644.31,104.09,2.24,1.1,
IXIC,20141217,4556.9,4644.31,4651.9,4550.7,4547.83,96.48,2.12,2.23,
IXIC,20141216,4572.79,4547.83,4645.19,4547.31,4605.16,-57.33,-1.24,2.13,
IXIC,20141215,4679.67,4605.16,4690.58,4592.43,4653.6,-48.44,-1.04,2.11,
IXIC,20141212,4665.35,4653.6,4707.92,4653.6,4708.16,-54.56,-1.16,1.15,
IXIC,20141211,4704.64,4708.16,4759.88,4699.42,4684.03,24.13,0.52,1.29,
IXIC,20141210,4754.41,4684.03,4766.64,4679.24,4766.47,-82.44,-1.73,1.83,
IXIC,20141209,4685.2,4766.47,4768.41,4674.38,4740.69,25.78,0.54,1.98,
IXIC,20141208,4769.76,4740.69,4793.24,4722.91,4780.76,-40.07,-0.84,1.47,
IXIC,20141205,4776.57,4780.76,4788.98,4769.64,4769.44,11.32,0.24,0.41,
IXIC,20141204,4771.99,4769.44,4785.41,4753.71,4774.47,-5.03,-0.11,0.66,
IXIC,20141203,4761.31,4774.47,4781.37,4745.14,4755.81,18.66,0.39,0.76,
IXIC,20141202,4732.96,4755.81,4761.63,4729.76,4727.35,28.46,0.6,0.67,
IXIC,20141201,4777.73,4727.35,4782.07,4724.62,4791.63,-64.28,-1.34,1.2,
IXIC,20141128,4797.09,4791.63,4810.86,4786.72,4787.32,4.31,0.09,0.5,
IXIC,20141126,4760.23,4787.32,4788.0,4757.49,4758.25,29.07,0.61,0.64,
IXIC,20141125,4762.39,4758.25,4774.52,4749.92,4754.89,3.36,0.07,0.52,
IXIC,20141124,4725.16,4754.89,4755.02,4723.62,4712.97,41.92,0.89,0.67,
IXIC,20141121,4751.01,4712.97,4751.6,4700.73,4701.87,11.1,0.24,1.08,
IXIC,20141120,4655.2,4701.87,4702.97,4653.33,4675.71,26.16,0.56,1.06,
IXIC,20141119,4694.78,4675.71,4696.2,4655.72,4702.44,-26.73,-0.57,0.86,
IXIC,20141118,4674.84,4702.44,4709.83,4674.3,4671.0,31.44,0.67,0.76,
IXIC,20141117,4678.43,4671.0,4689.53,4655.19,4688.54,-17.54,-0.37,0.73,
IXIC,20141114,4679.85,4688.54,4688.74,4664.3,4680.14,8.4,0.18,0.52,
IXIC,20141113,4681.55,4680.14,4703.11,4664.27,4675.13,5.01,0.11,0.83,
IXIC,20141112,4644.63,4675.13,4678.58,4643.78,4660.56,14.57,0.31,0.75,
IXIC,20141111,4649.19,4660.56,4661.22,4640.24,4651.62,8.94,0.19,0.45,
IXIC,20141110,4635.1,4651.62,4653.38,4626.49,4632.53,19.09,0.41,0.58,
IXIC,20141107,4636.89,4632.53,4638.8,4606.81,4638.47,-5.94,-0.13,0.69,
IXIC,20141106,4616.78,4638.47,4639.17,4604.76,4620.72,17.75,0.38,0.74,
IXIC,20141105,4649.46,4620.72,4650.39,4607.73,4623.64,-2.92,-0.06,0.92,
IXIC,20141104,4623.77,4623.64,4635.95,4594.92,4638.91,-15.27,-0.33,0.88,
IXIC,20141103,4633.71,4638.91,4654.18,4627.42,4630.74,8.17,0.18,0.58,
IXIC,20141031,4639.45,4630.74,4641.51,4616.58,4566.14,64.6,1.41,0.55,
IXIC,20141030,4532.1,4566.14,4575.5,4521.79,4549.23,16.91,0.37,1.18,
IXIC,20141029,4551.37,4549.23,4564.44,4517.02,4564.29,-15.06,-0.33,1.04,
IXIC,20141028,4505.73,4564.29,4564.29,4505.11,4485.93,78.36,1.75,1.32,
IXIC,20141027,4469.02,4485.93,4489.6,4450.29,4483.72,2.21,0.05,0.88,
IXIC,20141024,4459.46,4483.72,4486.26,4445.85,4452.79,30.93,0.69,0.91,
IXIC,20141023,4427.43,4452.79,4475.55,4421.56,4382.85,69.94,1.6,1.23,
IXIC,20141022,4429.16,4382.85,4435.86,4381.28,4419.48,-36.63,-0.83,1.24,
IXIC,20141021,4359.16,4419.48,4419.48,4356.1,4316.07,103.41,2.4,1.47,
IXIC,20141020,4254.16,4316.07,4316.87,4248.22,4258.44,57.63,1.35,1.61,
IXIC,20141017,4275.08,4258.44,4296.11,4241.67,4217.39,41.05,0.97,1.29,
IXIC,20141016,4133.25,4217.39,4246.01,4131.65,4215.32,2.07,0.05,2.71,
IXIC,20141015,4154.1,4215.32,4231.54,4116.6,4227.17,-11.85,-0.28,2.72,
IXIC,20141014,4246.23,4227.17,4281.34,4212.82,4213.66,13.51,0.32,1.63,
IXIC,20141013,4274.9,4213.66,4303.82,4212.87,4276.24,-62.58,-1.46,2.13,
IXIC,20141010,4354.63,4276.24,4380.51,4276.24,4378.34,-102.1,-2.33,2.38,
IXIC,20141009,4458.29,4378.34,4464.13,4377.28,4468.59,-90.25,-2.02,1.94,
IXIC,20141008,4385.7,4468.59,4473.73,4355.34,4385.2,83.39,1.9,2.7,
IXIC,20141007,4433.91,4385.2,4441.76,4385.15,4454.8,-69.6,-1.56,1.27,
IXIC,20141006,4492.39,4454.8,4496.26,4444.1,4475.62,-20.82,-0.47,1.17,
IXIC,20141003,4456.8,4475.62,4488.07,4445.72,4430.19,45.43,1.03,0.96,
IXIC,20141002,4421.25,4430.19,4441.95,4367.74,4422.09,8.1,0.18,1.68,
IXIC,20141001,4486.64,4422.09,4486.79,4409.3,4493.39,-71.3,-1.59,1.72,
IXIC,20140930,4512.64,4493.39,4522.06,4483.91,4505.85,-12.46,-0.28,0.85,
IXIC,20140929,4465.84,4505.85,4515.24,4464.44,4512.19,-6.34,-0.14,1.13,
IXIC,20140926,4476.47,4512.19,4515.75,4475.48,4466.75,45.44,1.02,0.9,
IXIC,20140925,4540.82,4466.75,4546.93,4466.64,4555.22,-88.47,-1.94,1.76,
IXIC,20140924,4514.92,4555.22,4557.27,4500.13,4508.69,46.53,1.03,1.27,
IXIC,20140923,4511.31,4508.69,4536.03,4508.42,4527.69,-19.0,-0.42,0.61,
IXIC,20140922,4568.45,4527.69,4568.87,4513.12,4579.79,-52.1,-1.14,1.22,
IXIC,20140919,4606.13,4579.79,4610.57,4563.44,4593.43,-13.64,-0.3,1.03,
IXIC,20140918,4575.74,4593.43,4593.98,4572.62,4562.19,31.24,0.68,0.47,
IXIC,20140917,4553.96,4562.19,4582.4,4539.36,4552.76,9.43,0.21,0.95,
IXIC,20140916,4502.11,4552.76,4558.24,4499.87,4518.9,33.86,0.75,1.29,
IXIC,20140915,4567.45,4518.9,4567.47,4506.73,4567.6,-48.7,-1.07,1.33,
IXIC,20140912,4588.77,4567.6,4590.08,4555.68,4591.81,-24.21,-0.53,0.75,
IXIC,20140911,4567.64,4591.81,4591.81,4559.75,4586.52,5.29,0.12,0.7,
IXIC,20140910,4554.14,4586.52,4587.1,4544.84,4552.29,34.23,0.75,0.93,
IXIC,20140909,4588.83,4552.29,4599.03,4544.44,4592.29,-40.0,-0.87,1.19,
IXIC,20140908,4579.06,4592.29,4600.4,4570.23,4582.9,9.39,0.2,0.66,
IXIC,20140905,4560.63,4582.9,4583.0,4542.74,4562.29,20.61,0.45,0.88,
IXIC,20140904,4581.52,4562.29,4603.15,4553.31,4572.57,-10.28,-0.22,1.09,
IXIC,20140903,4610.14,4572.57,4610.14,4565.38,4598.19,-25.62,-0.56,0.97,
IXIC,20140902,4592.42,4598.19,4598.64,4576.8,4580.27,17.92,0.39,0.48,
IXIC,20140829,4571.75,4580.27,4580.27,4553.78,4557.69,22.58,0.5,0.58,
IXIC,20140828,4552.54,4557.69,4565.96,4546.62,4569.62,-11.93,-0.26,0.42,
IXIC,20140827,4574.35,4569.62,4575.81,4561.83,4570.64,-1.02,-0.02,0.31,
IXIC,20140826,4563.81,4570.64,4575.59,4556.78,4557.35,13.29,0.29,0.41,
IXIC,20140825,4563.72,4557.35,4571.14,4547.78,4538.55,18.8,0.41,0.51,
IXIC,20140822,4534.86,4538.55,4547.24,4521.77,4532.1,6.45,0.14,0.56,
IXIC,20140821,4526.72,4532.1,4534.0,4513.81,4526.48,5.62,0.12,0.45,
IXIC,20140820,4517.75,4526.48,4533.01,4515.73,4527.51,-1.03,-0.02,0.38,
IXIC,20140819,4514.25,4527.51,4528.91,4513.92,4508.31,19.2,0.43,0.33,
IXIC,20140818,4490.53,4508.31,4509.16,4486.44,4464.93,43.38,0.97,0.51,
IXIC,20140815,4479.64,4464.93,4482.47,4427.13,4453.0,11.93,0.27,1.24,
IXIC,20140814,4438.13,4453.0,4453.0,4433.94,4434.13,18.87,0.43,0.43,
IXIC,20140813,4407.86,4434.13,4434.31,4403.64,4389.25,44.88,1.02,0.7,
IXIC,20140812,4394.69,4389.25,4407.08,4371.84,4401.33,-12.08,-0.27,0.8,
IXIC,20140811,4387.38,4401.33,4415.78,4384.15,4370.9,30.43,0.7,0.72,
IXIC,20140808,4340.88,4370.9,4373.12,4327.87,4334.97,35.93,0.83,1.04,
IXIC,20140807,4373.24,4334.97,4379.7,4321.89,4355.05,-20.08,-0.46,1.33,
IXIC,20140806,4326.28,4355.05,4378.99,4325.04,4352.84,2.21,0.05,1.24,
IXIC,20140805,4364.59,4352.84,4383.02,4333.58,4383.89,-31.05,-0.71,1.13,
IXIC,20140804,4365.62,4383.89,4395.38,4343.03,4352.64,31.25,0.72,1.2,
IXIC,20140801,4363.39,4352.64,4385.05,4324.02,4369.77,-17.13,-0.39,1.4,
IXIC,20140731,4421.29,4369.77,4430.8,4367.15,4462.9,-93.13,-2.09,1.43,
IXIC,20140730,4468.44,4462.9,4476.06,4444.51,4442.7,20.2,0.45,0.71,
IXIC,20140729,4456.06,4442.7,4470.97,4441.03,4444.91,-2.21,-0.05,0.67,
IXIC,20140728,4451.12,4444.91,4455.39,4413.91,4449.56,-4.65,-0.1,0.93,
IXIC,20140725,4448.06,4449.56,4457.95,4430.43,4472.11,-22.55,-0.5,0.62,
IXIC,20140724,4481.61,4472.11,4485.5,4465.93,4473.7,-1.59,-0.04,0.44,
IXIC,20140723,4468.16,4473.7,4480.73,4457.94,4456.02,17.68,0.4,0.51,
IXIC,20140722,4444.94,4456.02,4464.13,4443.35,4424.7,31.32,0.71,0.47,
IXIC,20140721,4421.2,4424.7,4432.42,4404.51,4432.15,-7.45,-0.17,0.63,
IXIC,20140718,4379.94,4432.15,4434.43,4378.22,4363.45,68.7,1.57,1.29,
IXIC,20140717,4411.52,4363.45,4425.38,4352.24,4425.97,-62.52,-1.41,1.65,
IXIC,20140716,4446.16,4425.97,4448.87,4419.71,4416.39,9.58,0.22,0.66,
IXIC,20140715,4444.91,4416.39,4451.92,4389.7,4440.42,-24.03,-0.54,1.4,
IXIC,20140714,4441.39,4440.42,4451.6,4432.95,4415.49,24.93,0.56,0.42,
IXIC,20140711,4401.05,4415.49,4417.16,4389.29,4396.2,19.29,0.44,0.63,
IXIC,20140710,4352.03,4396.2,4415.85,4351.04,4419.03,-22.83,-0.52,1.47,
IXIC,20140709,4403.03,4419.03,4421.93,4388.01,4391.46,27.57,0.63,0.77,
IXIC,20140708,4442.87,4391.46,4443.56,4372.04,4451.53,-60.07,-1.35,1.61,
IXIC,20140707,4477.74,4451.53,4478.02,4447.6,4485.93,-34.4,-0.77,0.68,
IXIC,20140703,4472.89,4485.93,4485.93,4463.85,4457.73,28.2,0.63,0.5,
IXIC,20140702,4457.86,4457.73,4466.92,4450.87,4458.65,-0.92,-0.02,0.36,
IXIC,20140701,4424.7,4458.65,4471.59,4424.43,4408.18,50.47,1.14,1.07,
IXIC,20140630,4398.36,4408.18,4417.46,4396.59,4397.93,10.25,0.23,0.47,
IXIC,20140627,4371.8,4397.93,4398.85,4371.6,4379.05,18.88,0.43,0.62,
IXIC,20140626,4379.44,4379.05,4379.8,4347.45,4379.76,-0.71,-0.02,0.74,
IXIC,20140625,4341.82,4379.76,4383.55,4339.41,4350.36,29.4,0.68,1.01,
IXIC,20140624,4367.89,4350.36,4399.87,4342.9,4368.68,-18.32,-0.42,1.3,
IXIC,20140623,4368.95,4368.68,4371.81,4358.68,4368.04,0.64,0.01,0.3,
IXIC,20140620,4365.37,4368.04,4368.8,4354.03,4359.33,8.71,0.2,0.34,
IXIC,20140619,4370.13,4359.33,4372.18,4339.61,4362.84,-3.51,-0.08,0.75,
IXIC,20140618,4341.18,4362.84,4365.1,4320.54,4337.23,25.61,0.59,1.03,
IXIC,20140617,4316.01,4337.23,4346.12,4311.15,4321.11,16.12,0.37,0.81,
IXIC,20140616,4303.93,4321.11,4326.89,4296.26,4310.65,10.46,0.24,0.71,
IXIC,20140613,4315.3,4310.65,4317.67,4288.41,4297.63,13.02,0.3,0.68,
IXIC,20140612,4323.11,4297.63,4328.35,4284.53,4331.93,-34.3,-0.79,1.01,
IXIC,20140611,4322.92,4331.93,4338.21,4315.49,4338.0,-6.07,-0.14,0.52,
IXIC,20140610,4329.2,4338.0,4338.87,4319.93,4336.24,1.76,0.04,0.44,
IXIC,20140609,4324.34,4336.24,4346.74,4320.28,4321.4,14.84,0.34,0.61,
IXIC,20140606,4312.76,4321.4,4322.51,4305.74,4296.23,25.17,0.59,0.39,
IXIC,20140605,4259.11,4296.23,4299.5,4241.68,4251.64,44.59,1.05,1.36,
IXIC,20140604,4222.21,4251.64,4256.19,4216.23,4234.08,17.56,0.41,0.94,
IXIC,20140603,4222.04,4234.08,4240.35,4215.8,4237.2,-3.12,-0.07,0.58,
IXIC,20140602,4247.95,4237.2,4247.96,4207.61,4242.62,-5.42,-0.13,0.95,
IXIC,20140530,4251.48,4242.62,4252.08,4221.95,4247.95,-5.33,-0.13,0.71,
IXIC,20140529,4238.04,4247.95,4247.95,4228.96,4225.07,22.88,0.54,0.45,
IXIC,20140528,4234.96,4225.07,4238.17,4216.89,4237.07,-11.99,-0.28,0.5,
IXIC,20140527,4206.43,4237.07,4237.07,4204.71,4185.81,51.26,1.22,0.77,
IXIC,20140523,4159.78,4185.81,4186.58,4148.3,4154.34,31.47,0.76,0.92,
IXIC,20140522,4136.09,4154.34,4164.85,4131.47,4131.54,22.8,0.55,0.81,
IXIC,20140521,4105.96,4131.54,4133.61,4103.61,4096.89,34.65,0.85,0.73,
IXIC,20140520,4121.11,4096.89,4124.86,4080.61,4125.82,-28.93,-0.7,1.07,
IXIC,20140519,4080.33,4125.82,4128.47,4075.7,4090.59,35.23,0.86,1.29,
IXIC,20140516,4070.35,4090.59,4091.16,4044.27,4069.29,21.3,0.52,1.15,
IXIC,20140515,4096.53,4069.29,4098.25,4035.96,4100.63,-31.34,-0.76,1.52,
IXIC,20140514,4122.07,4100.63,4132.33,4093.83,4130.17,-29.54,-0.72,0.93,
IXIC,20140513,4144.9,4130.17,4155.13,4128.01,4143.86,-13.69,-0.33,0.65,
IXIC,20140512,4092.84,4143.86,4146.54,4092.09,4071.87,71.99,1.77,1.34,
IXIC,20140509,4043.44,4071.87,4071.87,4025.24,4051.5,20.37,0.5,1.15,
IXIC,20140508,4053.28,4051.5,4109.2,4039.91,4067.67,-16.17,-0.4,1.7,
IXIC,20140507,4085.49,4067.67,4091.03,4021.05,4080.76,-13.09,-0.32,1.71,
IXIC,20140506,4128.22,4080.76,4132.46,4080.76,4138.06,-57.3,-1.38,1.25,
IXIC,20140505,4099.25,4138.06,4138.34,4086.35,4123.9,14.16,0.34,1.26,
IXIC,20140502,4138.63,4123.9,4145.06,4115.89,4127.45,-3.55,-0.09,0.71,
IXIC,20140501,4121.25,4127.45,4149.56,4105.61,4114.56,12.89,0.31,1.07,
IXIC,20140430,4085.19,4114.56,4116.14,4070.62,4103.54,11.02,0.27,1.11,
IXIC,20140429,4089.51,4103.54,4111.45,4070.24,4074.4,29.14,0.72,1.01,
IXIC,20140428,4091.81,4074.4,4111.59,4014.17,4075.56,-1.16,-0.03,2.39,
IXIC,20140425,4125.16,4075.56,4126.98,4068.1,4148.34,-72.78,-1.75,1.42,
IXIC,20140424,4174.61,4148.34,4177.16,4107.52,4126.97,21.37,0.52,1.69,
IXIC,20140423,4160.9,4126.97,4161.44,4125.41,4161.46,-34.49,-0.83,0.87,
IXIC,20140422,4132.06,4161.46,4170.72,4131.61,4121.55,39.91,0.97,0.95,
IXIC,20140421,4105.36,4121.55,4121.55,4081.91,4095.52,26.03,0.64,0.97,
IXIC,20140417,4080.3,4095.52,4110.46,4064.7,4086.23,9.29,0.23,1.12,
IXIC,20140416,4066.82,4086.23,4086.28,4038.81,4034.16,52.07,1.29,1.18,
IXIC,20140415,4032.63,4034.16,4054.8,3946.03,4022.69,11.47,0.29,2.7,
IXIC,20140414,4038.06,4022.69,4050.79,3986.5,3999.73,22.96,0.57,1.61,
IXIC,20140411,4015.07,3999.73,4067.22,3991.63,4054.11,-54.38,-1.34,1.86,
IXIC,20140410,4181.21,4054.11,4182.61,4042.76,4183.9,-129.79,-3.1,3.34,
IXIC,20140409,4129.63,4183.9,4185.19,4121.17,4112.99,70.91,1.72,1.56,
IXIC,20140408,4085.17,4112.99,4120.24,4066.11,4079.75,33.24,0.81,1.33,
IXIC,20140407,4110.92,4079.75,4133.68,4052.14,4127.73,-47.98,-1.16,1.98,
IXIC,20140404,4263.94,4127.73,4267.06,4118.71,4237.74,-110.01,-2.6,3.5,
IXIC,20140403,4282.18,4237.74,4284.68,4216.57,4276.46,-38.72,-0.91,1.59,
IXIC,20140402,4281.61,4276.46,4286.09,4258.86,4268.04,8.42,0.2,0.64,
IXIC,20140401,4219.87,4268.04,4268.2,4218.77,4198.99,69.05,1.64,1.18,
IXIC,20140331,4185.63,4198.99,4212.97,4180.54,4155.76,43.23,1.04,0.78,
IXIC,20140328,4163.17,4155.76,4203.49,4144.69,4151.23,4.53,0.11,1.42,
IXIC,20140327,4169.35,4151.23,4186.13,4131.81,4173.58,-22.35,-0.54,1.3,
IXIC,20140326,4254.97,4173.58,4263.07,4173.58,4234.27,-60.69,-1.43,2.11,
IXIC,20140325,4252.64,4234.27,4274.32,4203.64,4226.39,7.88,0.19,1.67,
IXIC,20140324,4289.48,4226.39,4289.49,4190.61,4276.79,-50.4,-1.18,2.31,
IXIC,20140321,4339.9,4276.79,4344.39,4268.34,4319.29,-42.5,-0.98,1.76,
IXIC,20140320,4297.98,4319.29,4329.61,4287.41,4307.6,11.69,0.27,0.98,
IXIC,20140319,4331.45,4307.6,4334.3,4283.54,4333.31,-25.71,-0.59,1.17,
IXIC,20140318,4286.22,4333.31,4334.66,4284.11,4279.95,53.36,1.25,1.18,
IXIC,20140317,4274.21,4279.95,4301.28,4273.01,4245.4,34.55,0.81,0.67,
IXIC,20140314,4250.45,4245.4,4272.34,4241.94,4260.42,-15.02,-0.35,0.71,
IXIC,20140313,4338.25,4260.42,4339.9,4242.94,4323.33,-62.91,-1.46,2.24,
IXIC,20140312,4288.6,4323.33,4323.33,4270.22,4307.19,16.14,0.37,1.23,
IXIC,20140311,4342.93,4307.19,4354.43,4295.47,4334.45,-27.26,-0.63,1.36,
IXIC,20140310,4332.62,4334.45,4339.93,4307.84,4336.22,-1.77,-0.04,0.74,
IXIC,20140307,4370.98,4336.22,4371.39,4319.15,4352.13,-15.91,-0.37,1.2,
IXIC,20140306,4368.81,4352.13,4371.71,4341.0,4357.97,-5.84,-0.13,0.7,
IXIC,20140305,4352.76,4357.97,4362.5,4344.15,4351.97,6.0,0.14,0.42,
IXIC,20140304,4327.85,4351.97,4357.21,4327.54,4277.3,74.67,1.75,0.69,
IXIC,20140303,4261.42,4277.3,4284.15,4239.65,4308.12,-30.82,-0.72,1.03,
IXIC,20140228,4323.52,4308.12,4342.59,4275.61,4318.93,-10.81,-0.25,1.55,
IXIC,20140227,4291.46,4318.93,4322.46,4284.78,4292.06,26.87,0.63,0.88,
IXIC,20140226,4300.45,4292.06,4316.82,4278.54,4287.59,4.47,0.1,0.89,
IXIC,20140225,4298.48,4287.59,4307.51,4275.8,4292.97,-5.38,-0.13,0.74,
IXIC,20140224,4273.32,4292.97,4311.12,4272.11,4263.41,29.56,0.69,0.91,
IXIC,20140221,4282.16,4263.41,4284.85,4261.63,4267.55,-4.14,-0.1,0.54,
IXIC,20140220,4241.46,4267.55,4272.34,4226.75,4237.95,29.6,0.7,1.08,
IXIC,20140219,4260.74,4237.95,4274.29,4232.38,4272.78,-34.83,-0.82,0.98,
IXIC,20140218,4253.71,4272.78,4277.33,4243.56,4244.03,28.75,0.68,0.8,
IXIC,20140214,4237.0,4244.03,4250.91,4225.75,4240.67,3.36,0.08,0.59,
IXIC,20140213,4171.57,4240.67,4240.67,4170.47,4201.29,39.38,0.94,1.67,
IXIC,20140212,4196.85,4201.29,4212.61,4190.39,4191.04,10.25,0.24,0.53,
IXIC,20140211,4154.65,4191.04,4198.51,4153.1,4148.17,42.87,1.03,1.09,
IXIC,20140210,4125.12,4148.17,4148.3,4122.61,4125.86,22.31,0.54,0.62,
IXIC,20140207,4081.82,4125.86,4126.51,4069.93,4057.12,68.74,1.69,1.39,
IXIC,20140206,4022.66,4057.12,4064.06,4022.17,4011.55,45.57,1.14,1.04,
IXIC,20140205,4015.5,4011.55,4026.28,3968.19,4031.52,-19.97,-0.5,1.44,
IXIC,20140204,4019.44,4031.52,4044.2,4004.58,3996.96,34.56,0.86,0.99,
IXIC,20140203,4105.06,3996.96,4113.55,3989.95,4103.88,-106.92,-2.61,3.01,
IXIC,20140131,4068.63,4103.88,4124.92,4067.61,4123.13,-19.25,-0.47,1.39,
IXIC,20140130,4098.81,4123.13,4135.84,4094.17,4051.43,71.7,1.77,1.03,
IXIC,20140129,4060.61,4051.43,4091.27,4044.76,4097.96,-46.53,-1.14,1.13,
IXIC,20140128,4067.86,4097.96,4099.81,4067.69,4083.61,14.35,0.35,0.79,
IXIC,20140127,4132.22,4083.61,4136.46,4052.63,4128.17,-44.56,-1.08,2.03,
IXIC,20140124,4194.96,4128.17,4197.93,4128.17,4218.87,-90.7,-2.15,1.65,
IXIC,20140123,4224.36,4218.87,4224.44,4192.28,4243.0,-24.13,-0.57,0.76,
IXIC,20140122,4234.58,4243.0,4246.55,4225.52,4225.76,17.24,0.41,0.5,
IXIC,20140121,4222.98,4225.76,4227.93,4193.17,4197.58,28.18,0.67,0.83,
IXIC,20140117,4207.82,4197.58,4217.24,4187.31,4218.69,-21.11,-0.5,0.71,
IXIC,20140116,4209.59,4218.69,4219.28,4204.15,4214.88,3.81,0.09,0.36,
IXIC,20140115,4196.53,4214.88,4218.79,4195.98,4183.02,31.86,0.76,0.55,
IXIC,20140114,4129.6,4183.02,4183.84,4125.81,4113.3,69.72,1.7,1.41,
IXIC,20140113,4167.41,4113.3,4179.47,4097.99,4174.66,-61.36,-1.47,1.95,
IXIC,20140110,4168.93,4174.66,4174.68,4142.21,4156.19,18.47,0.44,0.78,
IXIC,20140109,4179.04,4156.19,4182.74,4142.7,4165.61,-9.42,-0.23,0.96,
IXIC,20140108,4154.28,4165.61,4171.75,4145.0,4153.18,12.43,0.3,0.64,
IXIC,20140107,4128.57,4153.18,4158.18,4126.48,4113.68,39.5,0.96,0.77,
IXIC,20140106,4137.03,4113.68,4139.78,4103.75,4131.91,-18.23,-0.44,0.87,
IXIC,20140103,4148.56,4131.91,4152.96,4124.96,4143.07,-11.16,-0.27,0.68,
IXIC,20140102,4160.03,4143.07,4160.96,4131.79,4176.59,-33.52,-0.8,0.7,
IXIC,20131231,4161.51,4176.59,4177.73,4160.77,4154.2,22.39,0.54,0.41,
IXIC,20131230,4153.58,4154.2,4158.73,4142.18,4156.59,-2.39,-0.06,0.4,
IXIC,20131227,4173.36,4156.59,4175.36,4153.64,4167.18,-10.59,-0.25,0.52,
IXIC,20131226,4164.21,4167.18,4169.97,4158.59,4155.42,11.76,0.28,0.27,
IXIC,20131224,4150.64,4155.42,4155.62,4147.15,4148.9,6.52,0.16,0.2,
IXIC,20131223,4136.14,4148.9,4149.3,4127.72,4104.74,44.16,1.08,0.53,
IXIC,20131220,4064.89,4104.74,4111.93,4064.73,4058.13,46.61,1.15,1.16,
IXIC,20131219,4059.34,4058.13,4063.7,4045.41,4070.06,-11.93,-0.29,0.45,
IXIC,20131218,4024.67,4070.06,4070.38,3979.59,4023.68,46.38,1.15,2.26,
IXIC,20131217,4028.88,4023.68,4034.69,4011.58,4029.52,-5.84,-0.14,0.57,
IXIC,20131216,4019.37,4029.52,4043.0,4019.14,4000.98,28.54,0.71,0.6,
IXIC,20131213,4015.53,4000.98,4017.45,3992.29,3998.4,2.58,0.06,0.63,
IXIC,20131212,4004.75,3998.4,4013.54,3993.57,4003.81,-5.41,-0.14,0.5,
IXIC,20131211,4061.67,4003.81,4065.08,3998.92,4060.49,-56.68,-1.4,1.63,
IXIC,20131210,4061.17,4060.49,4074.01,4056.49,4068.75,-8.26,-0.2,0.43,
IXIC,20131209,4073.75,4068.75,4081.78,4063.5,4062.52,6.23,0.15,0.45,
IXIC,20131206,4069.86,4062.52,4069.86,4042.35,4033.16,29.36,0.73,0.68,
IXIC,20131205,4037.99,4033.16,4043.71,4025.26,4038.0,-4.84,-0.12,0.46,
IXIC,20131204,4020.33,4038.0,4051.73,4004.76,4037.2,0.8,0.02,1.16,
IXIC,20131203,4038.99,4037.2,4050.08,4022.12,4045.26,-8.06,-0.2,0.69,
IXIC,20131202,4065.66,4045.26,4068.49,4040.88,4059.89,-14.63,-0.36,0.68,
IXIC,20131129,4057.16,4059.89,4069.7,4055.45,4044.75,15.14,0.37,0.35,
IXIC,20131127,4026.92,4044.75,4045.81,4023.65,4017.75,27.0,0.67,0.55,
IXIC,20131126,3996.7,4017.75,4026.99,3989.49,3994.57,23.18,0.58,0.94,
IXIC,20131125,4004.37,3994.57,4007.09,3987.16,3991.65,2.92,0.07,0.5,
IXIC,20131122,3977.31,3991.65,3991.66,3973.0,3969.15,22.5,0.57,0.47,
IXIC,20131121,3938.11,3969.15,3970.91,3936.82,3921.27,47.88,1.22,0.87,
IXIC,20131120,3940.98,3921.27,3952.08,3911.61,3931.55,-10.28,-0.26,1.03,
IXIC,20131119,3945.97,3931.55,3960.44,3923.47,3949.07,-17.52,-0.44,0.94,
IXIC,20131118,3990.06,3949.07,3994.97,3942.85,3985.97,-36.9,-0.93,1.31,
IXIC,20131115,3978.27,3985.97,3985.97,3969.22,3972.74,13.23,0.33,0.42,
IXIC,20131114,3956.47,3972.74,3975.89,3949.01,3965.58,7.16,0.18,0.68,
IXIC,20131113,3899.38,3965.58,3965.58,3899.31,3919.92,45.66,1.16,1.69,
IXIC,20131112,3907.82,3919.92,3922.27,3902.67,3919.79,0.13,0.0,0.5,
IXIC,20131111,3913.64,3919.79,3925.34,3904.72,3919.23,0.56,0.01,0.53,
IXIC,20131108,3871.24,3919.23,3919.23,3869.12,3857.33,61.9,1.6,1.3,
IXIC,20131107,3935.81,3857.33,3938.33,3855.07,3931.95,-74.62,-1.9,2.12,
IXIC,20131106,3952.18,3931.95,3955.97,3920.91,3939.86,-7.91,-0.2,0.89,
IXIC,20131105,3925.06,3939.86,3947.27,3909.63,3936.59,3.27,0.08,0.96,
IXIC,20131104,3932.6,3936.59,3937.5,3919.46,3922.04,14.55,0.37,0.46,
IXIC,20131101,3932.45,3922.04,3938.48,3904.2,3919.71,2.33,0.06,0.87,
IXIC,20131031,3924.34,3919.71,3945.04,3909.26,3930.62,-10.91,-0.28,0.91,
IXIC,20131030,3962.4,3930.62,3966.71,3919.13,3952.34,-21.72,-0.55,1.2,
IXIC,20131029,3954.34,3952.34,3957.12,3934.94,3940.13,12.21,0.31,0.56,
IXIC,20131028,3942.56,3940.13,3947.58,3927.09,3943.36,-3.23,-0.08,0.52,
IXIC,20131025,3955.98,3943.36,3961.1,3927.5,3928.96,14.4,0.37,0.86,
IXIC,20131024,3911.61,3928.96,3932.6,3907.54,3907.07,21.89,0.56,0.64,
IXIC,20131023,3907.3,3907.07,3911.64,3887.66,3929.57,-22.5,-0.57,0.61,
IXIC,20131022,3935.54,3929.57,3947.67,3904.06,3920.05,9.52,0.24,1.11,
IXIC,20131021,3922.65,3920.05,3931.45,3909.91,3914.28,5.77,0.15,0.55,
IXIC,20131018,3893.36,3914.28,3914.93,3882.06,3863.15,51.13,1.32,0.85,
IXIC,20131017,3822.85,3863.15,3863.49,3821.43,3839.43,23.72,0.62,1.1,
IXIC,20131016,3815.0,3839.43,3840.48,3814.15,3794.01,45.42,1.2,0.69,
IXIC,20131015,3810.72,3794.01,3824.44,3789.68,3815.27,-21.26,-0.56,0.91,
IXIC,20131014,3767.49,3815.27,3816.41,3766.28,3791.87,23.4,0.62,1.32,
IXIC,20131011,3753.22,3791.87,3794.37,3751.38,3760.75,31.12,0.83,1.14,
IXIC,20131010,3721.58,3760.75,3764.72,3721.11,3677.78,82.97,2.26,1.19,
IXIC,20131009,3701.62,3677.78,3702.15,3650.03,3694.83,-17.05,-0.46,1.41,
IXIC,20131008,3772.22,3694.83,3772.49,3694.15,3770.38,-75.55,-2.0,2.08,
IXIC,20131007,3776.64,3770.38,3800.08,3769.75,3807.75,-37.37,-0.98,0.8,
IXIC,20131004,3774.72,3807.75,3812.86,3773.4,3774.34,33.41,0.89,1.05,
IXIC,20131003,3809.9,3774.34,3816.96,3753.17,3815.02,-40.68,-1.07,1.67,
IXIC,20131002,3793.11,3815.02,3819.28,3788.45,3817.98,-2.96,-0.08,0.81,
IXIC,20131001,3774.18,3817.98,3817.98,3774.18,3771.48,46.5,1.23,1.16,
IXIC,20130930,3737.6,3771.48,3780.97,3734.74,3781.59,-10.11,-0.27,1.22,
IXIC,20130927,3767.89,3781.59,3788.35,3762.67,3787.43,-5.84,-0.15,0.68,
IXIC,20130926,3774.95,3787.43,3795.72,3772.8,3761.1,26.33,0.7,0.61,
IXIC,20130925,3772.59,3761.1,3782.92,3754.94,3768.25,-7.15,-0.19,0.74,
IXIC,20130924,3771.6,3768.25,3789.85,3753.04,3765.29,2.96,0.08,0.98,
IXIC,20130923,3786.84,3765.29,3787.14,3745.54,3774.73,-9.44,-0.25,1.1,
IXIC,20130920,3796.28,3774.73,3798.76,3774.12,3789.38,-14.65,-0.39,0.65,
IXIC,20130919,3794.7,3789.38,3798.15,3781.59,3783.64,5.74,0.15,0.44,
IXIC,20130918,3751.29,3783.64,3790.7,3737.69,3745.7,37.94,1.01,1.42,
IXIC,20130917,3725.31,3745.7,3747.08,3724.26,3717.85,27.85,0.75,0.61,
IXIC,20130916,3755.0,3717.85,3756.24,3712.47,3722.18,-4.33,-0.12,1.18,
IXIC,20130913,3723.27,3722.18,3724.73,3701.88,3715.97,6.21,0.17,0.61,
IXIC,20130912,3724.53,3715.97,3731.84,3713.08,3725.01,-9.04,-0.24,0.5,
IXIC,20130911,3710.79,3725.01,3726.59,3704.22,3729.02,-4.01,-0.11,0.6,
IXIC,20130910,3724.67,3729.02,3729.38,3716.44,3706.18,22.84,0.62,0.35,
IXIC,20130909,3675.12,3706.18,3708.42,3675.12,3660.01,46.17,1.26,0.91,
IXIC,20130906,3672.82,3660.01,3677.07,3618.77,3658.78,1.23,0.03,1.59,
IXIC,20130905,3652.44,3658.78,3665.01,3651.17,3649.04,9.74,0.27,0.38,
IXIC,20130904,3619.05,3649.04,3651.78,3612.22,3612.61,36.43,1.01,1.1,
IXIC,20130903,3622.64,3612.61,3637.06,3593.62,3589.87,22.74,0.63,1.21,
IXIC,20130830,3621.59,3589.87,3621.78,3581.05,3620.3,-30.43,-0.84,1.13,
IXIC,20130829,3587.07,3620.3,3635.84,3587.07,3593.35,26.95,0.75,1.36,
IXIC,20130828,3579.11,3593.35,3607.36,3578.8,3578.52,14.83,0.41,0.8,
IXIC,20130827,3616.06,3578.52,3629.95,3573.57,3657.57,-79.05,-2.16,1.54,
IXIC,20130826,3661.8,3657.57,3684.22,3652.26,3657.79,-0.22,-0.01,0.87,
IXIC,20130823,3659.21,3657.79,3660.66,3643.86,3638.71,19.08,0.52,0.46,
IXIC,20130822,3614.14,3638.71,3639.21,3613.93,3599.79,38.92,1.08,0.7,
IXIC,20130821,3603.68,3599.79,3630.23,3589.02,3613.59,-13.8,-0.38,1.14,
IXIC,20130820,3596.77,3613.59,3625.26,3593.15,3589.09,24.5,0.68,0.89,
IXIC,20130819,3601.88,3589.09,3623.48,3589.03,3602.78,-13.69,-0.38,0.96,
IXIC,20130816,3603.78,3602.78,3621.46,3598.65,3606.12,-3.34,-0.09,0.63,
IXIC,20130815,3625.36,3606.12,3626.77,3600.96,3669.27,-63.15,-1.72,0.7,
IXIC,20130814,3683.97,3669.27,3686.55,3668.74,3684.44,-15.17,-0.41,0.48,
IXIC,20130813,3675.37,3684.44,3691.06,3648.82,3669.95,14.49,0.39,1.15,
IXIC,20130812,3645.78,3669.95,3673.51,3645.39,3660.11,9.84,0.27,0.77,
IXIC,20130809,3664.27,3660.11,3677.83,3649.69,3669.12,-9.01,-0.25,0.77,
IXIC,20130808,3672.21,3669.12,3675.71,3649.64,3654.01,15.11,0.41,0.71,
IXIC,20130807,3658.53,3654.01,3663.2,3633.59,3665.77,-11.76,-0.32,0.81,
IXIC,20130806,3685.39,3665.77,3690.32,3654.67,3692.95,-27.18,-0.74,0.97,
IXIC,20130805,3682.67,3692.95,3694.19,3681.34,3689.59,3.36,0.09,0.35,
IXIC,20130802,3671.11,3689.59,3689.59,3663.88,3675.74,13.85,0.38,0.7,
IXIC,20130801,3654.18,3675.74,3678.5,3653.74,3626.37,49.37,1.36,0.68,
IXIC,20130731,3627.66,3626.37,3649.35,3624.77,3616.47,9.9,0.27,0.68,
IXIC,20130730,3612.36,3616.47,3629.12,3606.33,3599.14,17.33,0.48,0.63,
IXIC,20130729,3604.29,3599.14,3618.86,3592.8,3613.16,-14.02,-0.39,0.72,
IXIC,20130726,3584.85,3613.16,3613.33,3581.26,3605.19,7.97,0.22,0.89,
IXIC,20130725,3589.46,3605.19,3606.19,3579.2,3579.6,25.59,0.71,0.75,
IXIC,20130724,3605.26,3579.6,3606.28,3573.53,3579.27,0.33,0.01,0.91,
IXIC,20130723,3606.7,3579.27,3606.7,3576.96,3600.39,-21.12,-0.59,0.83,
IXIC,20130722,3599.87,3600.39,3601.92,3587.46,3587.61,12.78,0.36,0.4,
IXIC,20130719,3581.9,3587.61,3589.05,3578.57,3611.28,-23.67,-0.66,0.29,
IXIC,20130718,3610.03,3611.28,3624.54,3607.09,3610.0,1.28,0.04,0.48,
IXIC,20130717,3608.13,3610.0,3615.79,3600.69,3598.5,11.5,0.32,0.42,
IXIC,20130716,3611.0,3598.5,3611.35,3589.65,3607.49,-8.99,-0.25,0.6,
IXIC,20130715,3601.09,3607.49,3609.59,3591.54,3600.08,7.41,0.21,0.5,
IXIC,20130712,3579.58,3600.08,3600.08,3576.57,3578.3,21.78,0.61,0.66,
IXIC,20130711,3557.79,3578.3,3579.29,3552.52,3520.76,57.54,1.63,0.76,
IXIC,20130710,3502.11,3520.76,3522.99,3502.0,3504.26,16.5,0.47,0.6,
IXIC,20130709,3501.25,3504.26,3508.81,3484.79,3484.83,19.43,0.56,0.69,
IXIC,20130708,3493.81,3484.83,3495.51,3475.39,3479.38,5.45,0.16,0.58,
IXIC,20130705,3468.48,3479.38,3479.46,3441.78,3443.67,35.71,1.04,1.09,
IXIC,20130703,3420.27,3443.67,3455.42,3417.88,3433.4,10.27,0.3,1.09,
IXIC,20130702,3430.69,3433.4,3453.29,3415.23,3434.49,-1.09,-0.03,1.11,
IXIC,20130701,3430.48,3434.49,3454.43,3430.31,3403.25,31.24,0.92,0.71,
IXIC,20130628,3389.3,3403.25,3422.2,3382.75,3401.86,1.39,0.04,1.16,
IXIC,20130627,3395.79,3401.86,3412.79,3395.41,3376.22,25.64,0.76,0.51,
IXIC,20130626,3375.7,3376.22,3383.7,3365.48,3347.89,28.33,0.85,0.54,
IXIC,20130625,3350.59,3347.89,3358.31,3327.69,3320.76,27.13,0.82,0.92,
IXIC,20130624,3326.38,3320.76,3344.66,3294.95,3357.25,-36.49,-1.09,1.48,
IXIC,20130621,3367.81,3357.25,3377.3,3326.86,3364.63,-7.38,-0.22,1.5,
IXIC,20130620,3405.14,3364.63,3412.94,3355.93,3443.2,-78.57,-2.28,1.66,
IXIC,20130619,3483.59,3443.2,3485.45,3443.2,3482.18,-38.98,-1.12,1.21,
IXIC,20130618,3456.29,3482.18,3488.31,3456.09,3452.13,30.05,0.87,0.93,
IXIC,20130617,3449.97,3452.13,3468.56,3436.34,3423.56,28.57,0.83,0.94,
IXIC,20130614,3442.31,3423.56,3448.4,3419.32,3445.37,-21.81,-0.63,0.84,
IXIC,20130613,3398.54,3445.37,3451.03,3387.61,3400.43,44.94,1.32,1.87,
IXIC,20130612,3458.14,3400.43,3459.18,3395.91,3436.95,-36.52,-1.06,1.84,
IXIC,20130611,3436.62,3436.95,3466.57,3426.57,3473.77,-36.82,-1.06,1.15,
IXIC,20130610,3475.68,3473.77,3484.81,3465.54,3469.22,4.55,0.13,0.56,
IXIC,20130607,3437.84,3469.22,3471.73,3429.43,3424.05,45.17,1.32,1.24,
IXIC,20130606,3404.41,3424.05,3424.05,3378.24,3401.48,22.57,0.66,1.35,
IXIC,20130605,3432.85,3401.48,3446.15,3397.91,3445.26,-43.78,-1.27,1.4,
IXIC,20130604,3467.02,3445.26,3482.75,3430.02,3465.37,-20.11,-0.58,1.52,
IXIC,20130603,3460.76,3465.37,3465.84,3419.39,3455.91,9.46,0.27,1.34,
IXIC,20130531,3478.22,3455.91,3500.67,3455.84,3491.3,-35.39,-1.01,1.28,
IXIC,20130530,3473.21,3491.3,3503.82,3473.04,3467.52,23.78,0.69,0.89,
IXIC,20130529,3471.67,3467.52,3479.53,3450.4,3488.89,-21.37,-0.61,0.83,
IXIC,20130528,3497.9,3488.89,3514.8,3475.39,3459.14,29.75,0.86,1.14,
IXIC,20130524,3438.28,3459.14,3459.47,3429.31,3459.42,-0.28,-0.01,0.87,
IXIC,20130523,3426.07,3459.42,3467.13,3422.51,3463.3,-3.88,-0.11,1.29,
IXIC,20130522,3503.48,3463.3,3532.04,3446.96,3502.12,-38.82,-1.11,2.43,
IXIC,20130521,3495.46,3502.12,3512.15,3486.88,3496.43,5.69,0.16,0.72,
IXIC,20130520,3490.46,3496.43,3509.41,3488.13,3498.97,-2.54,-0.07,0.61,
IXIC,20130517,3483.41,3498.97,3499.2,3473.04,3465.24,33.73,0.97,0.75,
IXIC,20130516,3473.16,3465.24,3485.95,3462.24,3471.62,-6.38,-0.18,0.68,
IXIC,20130515,3455.67,3471.62,3475.48,3452.31,3462.61,9.01,0.26,0.67,
IXIC,20130514,3439.72,3462.61,3468.67,3439.72,3438.79,23.82,0.69,0.84,
IXIC,20130513,3429.53,3438.79,3447.1,3426.67,3436.58,2.21,0.06,0.59,
IXIC,20130510,3414.84,3436.58,3436.6,3411.59,3409.17,27.41,0.8,0.73,
IXIC,20130509,3408.94,3409.17,3428.54,3403.43,3413.27,-4.1,-0.12,0.74,
IXIC,20130508,3394.89,3413.27,3413.27,3389.8,3396.63,16.64,0.49,0.69,
IXIC,20130507,3398.83,3396.63,3402.24,3381.04,3392.97,3.66,0.11,0.62,
IXIC,20130506,3382.33,3392.97,3396.21,3381.44,3378.63,14.34,0.42,0.44,
IXIC,20130503,3371.41,3378.63,3388.12,3370.3,3340.62,38.01,1.14,0.53,
IXIC,20130502,3306.15,3340.62,3344.9,3305.81,3299.13,41.49,1.26,1.18,
IXIC,20130501,3325.35,3299.13,3330.02,3296.51,3328.79,-29.66,-0.89,1.01,
IXIC,20130430,3308.05,3328.79,3328.79,3298.58,3307.02,21.77,0.66,0.91,
IXIC,20130429,3290.31,3307.02,3315.34,3289.42,3279.26,27.76,0.85,0.79,
IXIC,20130426,3284.07,3279.26,3287.48,3268.03,3289.99,-10.73,-0.33,0.59,
IXIC,20130425,3279.82,3289.99,3301.28,3279.29,3269.65,20.34,0.62,0.67,
IXIC,20130424,3262.21,3269.65,3277.12,3255.44,3269.33,0.32,0.01,0.66,
IXIC,20130423,3252.8,3269.33,3275.89,3241.52,3233.55,35.78,1.11,1.06,
IXIC,20130422,3217.4,3233.55,3241.16,3198.74,3206.06,27.49,0.86,1.32,
IXIC,20130419,3169.32,3206.06,3210.03,3168.33,3166.36,39.7,1.25,1.32,
IXIC,20130418,3212.24,3166.36,3212.97,3154.96,3204.67,-38.31,-1.2,1.81,
IXIC,20130417,3236.25,3204.67,3236.98,3186.08,3264.63,-59.96,-1.84,1.56,
IXIC,20130416,3239.05,3264.63,3265.84,3231.45,3216.49,48.14,1.5,1.07,
IXIC,20130415,3277.58,3216.49,3283.4,3213.46,3294.95,-78.46,-2.38,2.12,
IXIC,20130412,3292.39,3294.95,3296.5,3271.02,3300.16,-5.21,-0.16,0.77,
IXIC,20130411,3289.59,3300.16,3306.95,3287.74,3297.25,2.91,0.09,0.58,
IXIC,20130410,3246.06,3297.25,3299.16,3245.8,3237.86,59.39,1.83,1.65,
IXIC,20130409,3229.81,3237.86,3249.95,3215.02,3222.25,15.61,0.48,1.08,
IXIC,20130408,3207.15,3222.25,3222.26,3195.57,3203.86,18.39,0.57,0.83,
IXIC,20130405,3174.0,3203.86,3206.21,3168.88,3224.98,-21.12,-0.65,1.16,
IXIC,20130404,3219.11,3224.98,3226.24,3206.02,3218.6,6.38,0.2,0.63,
IXIC,20130403,3257.38,3218.6,3260.15,3210.39,3254.86,-36.26,-1.11,1.53,
IXIC,20130402,3252.55,3254.86,3267.93,3245.41,3239.17,15.69,0.48,0.7,
IXIC,20130401,3268.63,3239.17,3270.23,3230.57,3267.52,-28.35,-0.87,1.21,
IXIC,20130328,3257.32,3267.52,3270.3,3253.21,3256.52,11.0,0.34,0.52,
IXIC,20130327,3230.76,3256.52,3258.26,3227.02,3252.48,4.04,0.12,0.96,
IXIC,20130326,3249.95,3252.48,3252.93,3239.92,3235.3,17.18,0.53,0.4,
IXIC,20130325,3255.85,3235.3,3263.63,3222.48,3245.0,-9.7,-0.3,1.27,
IXIC,20130322,3235.3,3245.0,3247.94,3230.86,3222.6,22.4,0.7,0.53,
IXIC,20130321,3228.17,3222.6,3237.57,3215.69,3254.19,-31.59,-0.97,0.67,
IXIC,20130320,3251.91,3254.19,3257.99,3240.9,3229.1,25.09,0.78,0.53,
IXIC,20130319,3246.7,3229.1,3252.6,3205.42,3237.59,-8.49,-0.26,1.46,
IXIC,20130318,3215.71,3237.59,3249.37,3211.1,3249.07,-11.48,-0.35,1.18,
IXIC,20130315,3260.46,3249.07,3260.62,3242.65,3258.93,-9.86,-0.3,0.55,
IXIC,20130314,3253.0,3258.93,3258.93,3250.24,3245.12,13.81,0.43,0.27,
IXIC,20130313,3243.04,3245.12,3251.45,3230.62,3242.32,2.8,0.09,0.64,
IXIC,20130312,3244.85,3242.32,3249.78,3229.92,3252.87,-10.55,-0.32,0.61,
IXIC,20130311,3237.74,3252.87,3252.87,3233.67,3244.37,8.5,0.26,0.59,
IXIC,20130308,3245.85,3244.37,3248.7,3227.89,3232.09,12.28,0.38,0.64,
IXIC,20130307,3224.5,3232.09,3235.1,3221.47,3222.37,9.72,0.3,0.42,
IXIC,20130306,3233.31,3222.37,3233.44,3217.67,3224.13,-1.76,-0.05,0.49,
IXIC,20130305,3200.38,3224.13,3227.31,3200.27,3182.03,42.1,1.32,0.85,
IXIC,20130304,3159.46,3182.03,3182.27,3154.79,3169.74,12.29,0.39,0.87,
IXIC,20130301,3143.54,3169.74,3171.5,3129.4,3160.19,9.55,0.3,1.33,
IXIC,20130228,3161.43,3160.19,3182.6,3159.72,3162.26,-2.07,-0.07,0.72,
IXIC,20130227,3129.72,3162.26,3177.8,3127.27,3129.65,32.61,1.04,1.61,
IXIC,20130226,3126.23,3129.65,3135.57,3105.36,3116.25,13.4,0.43,0.97,
IXIC,20130225,3180.59,3116.25,3186.25,3116.25,3161.82,-45.57,-1.44,2.21,
IXIC,20130222,3149.09,3161.82,3161.82,3139.55,3131.49,30.33,0.97,0.71,
IXIC,20130221,3154.88,3131.49,3155.19,3118.62,3164.41,-32.92,-1.04,1.16,
IXIC,20130220,3211.99,3164.41,3213.25,3163.95,3213.59,-49.18,-1.53,1.53,
IXIC,20130219,3197.46,3213.59,3213.6,3194.92,3192.03,21.56,0.68,0.59,
IXIC,20130215,3202.84,3192.03,3206.21,3184.03,3198.66,-6.63,-0.21,0.69,
IXIC,20130214,3182.74,3198.66,3202.33,3182.39,3196.88,1.78,0.06,0.62,
IXIC,20130213,3195.34,3196.88,3205.52,3187.06,3186.49,10.39,0.33,0.58,
IXIC,20130212,3190.73,3186.49,3196.92,3184.84,3192.0,-5.51,-0.17,0.38,
IXIC,20130211,3192.53,3192.0,3194.01,3182.19,3193.87,-1.87,-0.06,0.37,
IXIC,20130208,3178.06,3193.87,3196.89,3177.18,3165.13,28.74,0.91,0.62,
IXIC,20130207,3167.44,3165.13,3170.42,3135.98,3168.48,-3.35,-0.11,1.09,
IXIC,20130206,3159.38,3168.48,3174.82,3157.35,3171.58,-3.1,-0.1,0.55,
IXIC,20130205,3140.9,3171.58,3178.52,3136.82,3131.17,40.41,1.29,1.33,
IXIC,20130204,3161.72,3131.17,3169.63,3130.57,3179.1,-47.93,-1.51,1.23,
IXIC,20130201,3162.94,3179.1,3183.14,3154.91,3142.13,36.97,1.18,0.9,
IXIC,20130131,3140.67,3142.13,3154.18,3136.82,3142.31,-0.18,-0.01,0.55,
IXIC,20130130,3157.43,3142.31,3164.06,3135.83,3153.66,-11.35,-0.36,0.9,
IXIC,20130129,3149.62,3153.66,3156.94,3133.11,3154.3,-0.64,-0.02,0.76,
IXIC,20130128,3152.17,3154.3,3161.83,3144.89,3149.71,4.59,0.15,0.54,
IXIC,20130125,3140.65,3149.71,3156.2,3135.86,3130.38,19.33,0.62,0.65,
IXIC,20130124,3125.67,3130.38,3153.56,3124.45,3153.67,-23.29,-0.74,0.92,
IXIC,20130123,3155.82,3153.67,3161.06,3149.74,3143.18,10.49,0.33,0.36,
IXIC,20130122,3135.63,3143.18,3143.18,3121.54,3134.71,8.47,0.27,0.69,
IXIC,20130118,3127.91,3134.71,3134.73,3119.2,3136.0,-1.29,-0.04,0.5,
IXIC,20130117,3130.49,3136.0,3144.05,3125.79,3117.54,18.46,0.59,0.59,
IXIC,20130116,3110.72,3117.54,3124.65,3106.79,3110.78,6.76,0.22,0.57,
IXIC,20130115,3101.06,3110.78,3112.29,3093.32,3117.5,-6.72,-0.22,0.61,
IXIC,20130114,3113.65,3117.5,3123.48,3104.08,3125.63,-8.13,-0.26,0.62,
IXIC,20130111,3122.12,3125.63,3126.59,3114.1,3121.76,3.87,0.12,0.4,
IXIC,20130110,3125.64,3121.76,3127.72,3098.47,3105.81,15.95,0.51,0.94,
IXIC,20130109,3099.65,3105.81,3111.22,3096.34,3091.81,14.0,0.45,0.48,
IXIC,20130108,3098.46,3091.81,3103.39,3076.6,3098.81,-7.0,-0.23,0.86,
IXIC,20130107,3089.17,3098.81,3102.35,3083.88,3101.66,-2.85,-0.09,0.6,
IXIC,20130104,3100.88,3101.66,3108.44,3090.81,3100.57,1.09,0.04,0.57,
IXIC,20130103,3108.49,3100.57,3118.18,3092.28,3112.26,-11.69,-0.38,0.83,
IXIC,20130102,3091.33,3112.26,3112.65,3083.49,3019.51,92.75,3.07,0.97,
IXIC,20121231,2955.45,3019.51,3021.41,2953.52,2960.31,59.2,2.0,2.29,
IXIC,20121228,2965.12,2960.31,2985.47,2959.37,2985.91,-25.6,-0.86,0.87,
IXIC,20121227,2989.87,2985.91,2993.66,2951.04,2990.16,-4.25,-0.14,1.43,
IXIC,20121226,3013.13,2990.16,3018.65,2983.35,3012.6,-22.44,-0.74,1.17,
IXIC,20121224,3013.89,3012.6,3016.18,3008.53,3021.01,-8.41,-0.28,0.25,
IXIC,20121221,2998.6,3021.01,3022.19,2995.13,3050.39,-29.38,-0.96,0.89,
IXIC,20121220,3050.3,3050.39,3053.53,3034.15,3044.36,6.03,0.2,0.64,
IXIC,20121219,3059.03,3044.36,3061.82,3044.36,3054.53,-10.17,-0.33,0.57,
IXIC,20121218,3020.82,3054.53,3056.65,3016.4,3010.6,43.93,1.46,1.34,
IXIC,20121217,2975.5,3010.6,3011.22,2973.54,2971.33,39.27,1.32,1.27,
IXIC,20121214,2976.95,2971.33,2985.33,2963.8,2992.16,-20.83,-0.7,0.72,
IXIC,20121213,3007.83,2992.16,3026.51,2982.63,3013.81,-21.65,-0.72,1.46,
IXIC,20121212,3033.93,3013.81,3035.19,3008.49,3022.3,-8.49,-0.28,0.88,
IXIC,20121211,3005.43,3022.3,3033.14,3003.82,2986.96,35.34,1.18,0.98,
IXIC,20121210,2973.19,2986.96,2997.64,2971.56,2978.04,8.92,0.3,0.88,
IXIC,20121207,2999.69,2978.04,3003.27,2968.82,2989.27,-11.23,-0.38,1.15,
IXIC,20121206,2967.99,2989.27,2996.53,2962.02,2973.7,15.57,0.52,1.16,
IXIC,20121205,2993.2,2973.7,2994.73,2958.26,2996.69,-22.99,-0.77,1.22,
IXIC,20121204,3000.44,2996.69,3002.9,2980.93,3002.2,-5.51,-0.18,0.73,
IXIC,20121203,3029.21,3002.2,3030.28,2999.57,3010.24,-8.04,-0.27,1.02,
IXIC,20121130,3013.25,3010.24,3014.25,2999.72,3012.03,-1.79,-0.06,0.48,
IXIC,20121129,3005.41,3012.03,3017.18,2996.3,2991.78,20.25,0.68,0.7,
IXIC,20121128,2952.02,2991.78,2992.17,2935.88,2967.79,23.99,0.81,1.9,
IXIC,20121127,2974.56,2967.79,2985.32,2965.13,2976.78,-8.99,-0.3,0.68,
IXIC,20121126,2961.02,2976.78,2976.93,2951.73,2966.85,9.93,0.33,0.85,
IXIC,20121123,2943.62,2966.85,2967.19,2940.68,2926.55,40.3,1.38,0.91,
IXIC,20121121,2919.14,2926.55,2928.17,2912.42,2916.68,9.87,0.34,0.54,
IXIC,20121120,2910.73,2916.68,2919.96,2893.38,2916.07,0.61,0.02,0.91,
IXIC,20121119,2886.0,2916.07,2916.07,2884.75,2853.13,62.94,2.21,1.1,
IXIC,20121116,2838.9,2853.13,2859.57,2810.8,2836.94,16.19,0.57,1.72,
IXIC,20121115,2847.84,2836.94,2855.64,2826.75,2846.81,-9.87,-0.35,1.01,
IXIC,20121114,2896.81,2846.81,2900.1,2842.86,2883.89,-37.08,-1.29,1.98,
IXIC,20121113,2880.77,2883.89,2909.0,2877.06,2904.26,-20.37,-0.7,1.1,
IXIC,20121112,2916.38,2904.26,2920.01,2896.55,2904.87,-0.61,-0.02,0.81,
IXIC,20121109,2892.57,2904.87,2931.11,2889.81,2895.58,9.29,0.32,1.43,
IXIC,20121108,2942.09,2895.58,2949.7,2895.58,2937.29,-41.71,-1.42,1.84,
IXIC,20121107,2976.46,2937.29,2977.81,2926.79,3011.93,-74.64,-2.48,1.69,
IXIC,20121106,3003.71,3011.93,3024.44,2998.93,2999.66,12.27,0.41,0.85,
IXIC,20121105,2983.03,2999.66,3004.87,2975.85,2982.13,17.53,0.59,0.97,
IXIC,20121102,3033.85,2982.13,3033.85,2981.69,3020.06,-37.93,-1.26,1.73,
IXIC,20121101,2987.54,3020.06,3021.94,2984.22,2977.23,42.83,1.44,1.27,
IXIC,20121031,2986.85,2977.23,2989.7,2964.94,2987.95,-10.72,-0.36,0.83,
IXIC,20121026,2986.05,2987.95,2999.14,2961.16,2986.12,1.83,0.06,1.27,
IXIC,20121025,3005.04,2986.12,3007.71,2975.98,2981.7,4.42,0.15,1.06,
IXIC,20121024,3011.82,2981.7,3012.95,2978.73,2990.46,-8.76,-0.29,1.14,
IXIC,20121023,2989.44,2990.46,3006.59,2974.07,3016.96,-26.5,-0.88,1.08,
IXIC,20121022,3005.92,3016.96,3020.61,2995.78,3005.62,11.34,0.38,0.83,
IXIC,20121019,3066.56,3005.62,3066.56,3000.27,3072.87,-67.25,-2.19,2.16,
IXIC,20121018,3097.77,3072.87,3102.56,3065.24,3104.12,-31.25,-1.01,1.2,
IXIC,20121017,3091.38,3104.12,3112.45,3088.05,3101.17,2.95,0.1,0.79,
IXIC,20121016,3073.21,3101.17,3102.97,3070.25,3064.18,36.99,1.21,1.07,
IXIC,20121015,3053.21,3064.18,3066.31,3037.27,3044.11,20.07,0.66,0.95,
IXIC,20121012,3049.08,3044.11,3061.77,3039.58,3049.41,-5.3,-0.17,0.73,
IXIC,20121011,3075.89,3049.41,3078.08,3047.14,3051.78,-2.37,-0.08,1.01,
IXIC,20121010,3066.25,3051.78,3071.57,3046.78,3065.02,-13.24,-0.43,0.81,
IXIC,20121009,3108.01,3065.02,3108.01,3062.52,3112.35,-47.33,-1.52,1.46,
IXIC,20121008,3121.33,3112.35,3125.49,3107.57,3136.19,-23.84,-0.76,0.57,
IXIC,20121005,3161.21,3136.19,3171.46,3130.76,3149.46,-13.27,-0.42,1.29,
IXIC,20121004,3142.38,3149.46,3153.48,3132.56,3135.23,14.23,0.45,0.67,
IXIC,20121003,3130.85,3135.23,3142.36,3115.04,3120.04,15.19,0.49,0.88,
IXIC,20121002,3127.73,3120.04,3131.64,3101.64,3113.53,6.51,0.21,0.96,
IXIC,20121001,3130.31,3113.53,3146.99,3103.89,3116.23,-2.7,-0.09,1.38,
IXIC,20120928,3125.31,3116.23,3132.51,3109.91,3136.6,-20.37,-0.65,0.72,
IXIC,20120927,3105.87,3136.6,3142.02,3098.46,3093.7,42.9,1.39,1.41,
IXIC,20120926,3113.4,3093.7,3114.54,3080.28,3117.73,-24.03,-0.77,1.1,
IXIC,20120925,3170.37,3117.73,3176.3,3117.73,3160.78,-43.05,-1.36,1.85,
IXIC,20120924,3155.35,3160.78,3167.74,3150.71,3179.96,-19.18,-0.6,0.54,
IXIC,20120921,3194.86,3179.96,3196.93,3178.09,3175.96,4.0,0.13,0.59,
IXIC,20120920,3166.84,3175.96,3178.45,3156.46,3182.62,-6.66,-0.21,0.69,
IXIC,20120919,3179.04,3182.62,3189.35,3170.29,3177.8,4.82,0.15,0.6,
IXIC,20120918,3173.62,3177.8,3179.37,3169.41,3178.67,-0.87,-0.03,0.31,
IXIC,20120917,3183.4,3178.67,3183.4,3168.63,3183.95,-5.28,-0.17,0.46,
IXIC,20120914,3166.24,3183.95,3195.67,3164.26,3155.83,28.12,0.89,1.0,
IXIC,20120913,3117.66,3155.83,3167.63,3112.62,3114.31,41.52,1.33,1.77,
IXIC,20120912,3115.33,3114.31,3120.12,3098.82,3104.53,9.78,0.32,0.69,
IXIC,20120911,3105.01,3104.53,3117.86,3099.1,3104.02,0.51,0.02,0.6,
IXIC,20120910,3131.34,3104.02,3133.89,3102.76,3136.42,-32.4,-1.03,0.99,
IXIC,20120907,3133.22,3136.42,3139.61,3128.17,3135.81,0.61,0.02,0.36,
IXIC,20120906,3087.94,3135.81,3135.81,3087.67,3069.27,66.54,2.17,1.57,
IXIC,20120905,3072.57,3069.27,3082.75,3062.54,3075.06,-5.79,-0.19,0.66,
IXIC,20120904,3063.25,3075.06,3082.26,3040.24,3066.96,8.1,0.26,1.37,
IXIC,20120831,3069.64,3066.96,3078.52,3040.59,3048.71,18.25,0.6,1.24,
IXIC,20120830,3066.73,3048.71,3067.54,3045.92,3081.19,-32.48,-1.05,0.7,
IXIC,20120829,3078.05,3081.19,3087.24,3067.62,3077.14,4.05,0.13,0.64,
IXIC,20120828,3069.4,3077.14,3083.19,3063.65,3073.19,3.95,0.13,0.64,
IXIC,20120827,3083.62,3073.19,3085.81,3068.13,3069.79,3.4,0.11,0.58,
IXIC,20120824,3045.22,3069.79,3076.8,3042.22,3053.4,16.39,0.54,1.13,
IXIC,20120823,3065.82,3053.4,3070.34,3045.52,3073.67,-20.27,-0.66,0.81,
IXIC,20120822,3059.94,3073.67,3080.73,3053.43,3067.26,6.41,0.21,0.89,
IXIC,20120821,3085.25,3067.26,3100.54,3058.74,3076.21,-8.95,-0.29,1.36,
IXIC,20120820,3072.66,3076.21,3076.21,3059.9,3076.59,-0.38,-0.01,0.53,
IXIC,20120817,3067.11,3076.59,3076.72,3060.15,3062.39,14.2,0.46,0.54,
IXIC,20120816,3037.18,3062.39,3067.44,3033.28,3030.93,31.46,1.04,1.13,
IXIC,20120815,3013.33,3030.93,3032.06,3013.33,3016.98,13.95,0.46,0.62,
IXIC,20120814,3032.67,3016.98,3034.16,3009.93,3022.52,-5.54,-0.18,0.8,
IXIC,20120813,3018.27,3022.52,3023.03,2999.12,3020.86,1.66,0.05,0.79,
IXIC,20120810,3008.83,3020.86,3020.86,3003.38,3018.64,2.22,0.07,0.58,
IXIC,20120809,3009.86,3018.64,3022.69,3007.3,3011.25,7.39,0.25,0.51,
IXIC,20120808,3003.77,3011.25,3018.9,3002.41,3015.86,-4.61,-0.15,0.55,
IXIC,20120807,3002.66,3015.86,3028.61,3002.09,2989.91,25.95,0.87,0.89,
IXIC,20120806,2978.16,2989.91,3000.24,2974.23,2967.9,22.01,0.74,0.88,
IXIC,20120803,2951.28,2967.9,2977.41,2945.81,2909.77,58.13,2.0,1.09,
IXIC,20120802,2900.46,2909.77,2934.65,2890.85,2920.21,-10.44,-0.36,1.5,
IXIC,20120801,2956.72,2920.21,2958.28,2917.78,2939.52,-19.31,-0.66,1.38,
IXIC,20120731,2945.08,2939.52,2959.62,2938.41,2945.84,-6.32,-0.21,0.72,
IXIC,20120730,2959.07,2945.84,2970.3,2939.04,2958.09,-12.25,-0.41,1.06,
IXIC,20120727,2906.5,2958.09,2961.87,2900.98,2893.25,64.84,2.24,2.1,
IXIC,20120726,2896.68,2893.25,2905.57,2876.01,2854.25,39.0,1.37,1.04,
IXIC,20120725,2856.78,2854.25,2870.23,2839.77,2863.0,-8.75,-0.31,1.06,
IXIC,20120724,2894.95,2863.0,2896.57,2847.23,2890.16,-27.16,-0.94,1.71,
IXIC,20120723,2877.51,2890.16,2898.05,2852.88,2925.3,-35.14,-1.2,1.54,
IXIC,20120720,2957.02,2925.3,2957.03,2925.3,2965.9,-40.6,-1.37,1.07,
IXIC,20120719,2961.71,2965.9,2976.23,2952.42,2942.61,23.29,0.79,0.81,
IXIC,20120718,2904.24,2942.61,2951.31,2902.95,2910.04,32.57,1.12,1.66,
IXIC,20120717,2911.46,2910.04,2916.61,2871.66,2896.95,13.09,0.45,1.55,
IXIC,20120716,2903.03,2896.95,2910.2,2888.01,2908.47,-11.52,-0.4,0.76,
IXIC,20120713,2874.06,2908.47,2913.29,2873.39,2866.19,42.28,1.48,1.39,
IXIC,20120712,2867.08,2866.19,2876.33,2837.72,2887.99,-21.8,-0.75,1.34,
IXIC,20120711,2898.77,2887.99,2905.51,2866.53,2902.34,-14.35,-0.49,1.34,
IXIC,20120710,2945.35,2902.34,2953.48,2891.43,2931.77,-29.43,-1.0,2.12,
IXIC,20120709,2934.49,2931.77,2943.0,2919.04,2937.33,-5.56,-0.19,0.82,
IXIC,20120706,2955.2,2937.33,2957.51,2921.37,2976.12,-38.79,-1.3,1.21,
IXIC,20120705,2970.37,2976.12,2987.94,2958.3,2976.09,0.03,0.0,1.0,
IXIC,20120703,2950.81,2976.09,2976.09,2948.4,2951.24,24.85,0.84,0.94,
IXIC,20120702,2938.41,2951.24,2951.24,2925.71,2935.06,16.18,0.55,0.87,
IXIC,20120629,2902.44,2935.06,2935.14,2895.61,2849.49,85.57,3.0,1.39,
IXIC,20120628,2853.89,2849.49,2855.75,2818.19,2875.32,-25.83,-0.9,1.31,
IXIC,20120627,2862.13,2875.32,2882.41,2860.14,2854.06,21.26,0.74,0.78,
IXIC,20120626,2845.4,2854.06,2862.15,2832.02,2836.17,17.89,0.63,1.06,
IXIC,20120625,2863.89,2836.17,2863.9,2829.23,2892.42,-56.25,-1.94,1.2,
IXIC,20120622,2866.17,2892.42,2894.35,2863.93,2859.09,33.33,1.17,1.06,
IXIC,20120621,2929.15,2859.09,2930.93,2857.1,2930.45,-71.36,-2.44,2.52,
IXIC,20120620,2932.96,2930.45,2942.28,2910.0,2929.76,0.69,0.02,1.1,
IXIC,20120619,2909.87,2929.76,2940.23,2908.45,2895.33,34.43,1.19,1.1,
IXIC,20120618,2872.49,2895.33,2903.03,2853.86,2872.8,22.53,0.78,1.71,
IXIC,20120615,2839.4,2872.8,2874.38,2837.94,2836.33,36.47,1.29,1.28,
IXIC,20120614,2820.63,2836.33,2842.31,2807.55,2818.61,17.72,0.63,1.23,
IXIC,20120613,2838.12,2818.61,2853.17,2810.59,2843.07,-24.46,-0.86,1.5,
IXIC,20120612,2815.84,2843.07,2843.67,2802.38,2809.73,33.34,1.19,1.47,
IXIC,20120611,2882.49,2809.73,2882.96,2806.9,2858.42,-48.69,-1.7,2.66,
IXIC,20120608,2823.82,2858.42,2860.94,2814.8,2831.02,27.4,0.97,1.63,
IXIC,20120607,2872.05,2831.02,2873.59,2827.82,2844.72,-13.7,-0.48,1.61,
IXIC,20120606,2796.23,2844.72,2844.72,2796.23,2778.11,66.61,2.4,1.75,
IXIC,20120605,2749.35,2778.11,2781.97,2749.34,2760.01,18.1,0.66,1.18,
IXIC,20120604,2747.61,2760.01,2769.93,2726.68,2747.48,12.53,0.46,1.57,
IXIC,20120601,2810.13,2747.48,2810.13,2747.24,2827.34,-79.86,-2.82,2.22,
IXIC,20120531,2837.37,2827.34,2842.43,2801.96,2837.36,-10.02,-0.35,1.43,
IXIC,20120530,2847.27,2837.36,2847.27,2825.64,2870.99,-33.63,-1.17,0.75,
IXIC,20120529,2853.27,2870.99,2882.83,2846.68,2837.53,33.46,1.18,1.27,
IXIC,20120525,2839.74,2837.53,2846.31,2829.76,2839.38,-1.85,-0.07,0.58,
IXIC,20120524,2856.55,2839.38,2858.24,2817.62,2850.12,-10.74,-0.38,1.43,
IXIC,20120523,2832.17,2850.12,2855.35,2795.5,2839.08,11.04,0.39,2.11,
IXIC,20120522,2853.87,2839.08,2867.34,2823.22,2847.21,-8.13,-0.29,1.55,
IXIC,20120521,2782.55,2847.21,2848.83,2774.76,2778.79,68.42,2.46,2.67,
IXIC,20120518,2814.43,2778.79,2827.28,2774.45,2813.69,-34.9,-1.24,1.88,
IXIC,20120517,2874.71,2813.69,2879.22,2813.69,2874.04,-60.35,-2.1,2.28,
IXIC,20120516,2904.67,2874.04,2913.9,2872.25,2893.76,-19.72,-0.68,1.44,
IXIC,20120515,2902.3,2893.76,2930.68,2889.39,2902.58,-8.82,-0.3,1.42,
IXIC,20120514,2907.78,2902.58,2924.89,2898.9,2933.82,-31.24,-1.06,0.89,
IXIC,20120511,2919.35,2933.82,2960.38,2918.74,2933.64,0.18,0.01,1.42,
IXIC,20120510,2950.21,2933.64,2950.21,2923.14,2934.71,-1.07,-0.04,0.92,
IXIC,20120509,2912.41,2934.71,2948.77,2900.18,2946.27,-11.56,-0.39,1.65,
IXIC,20120508,2939.36,2946.27,2952.65,2900.06,2957.76,-11.49,-0.39,1.78,
IXIC,20120507,2940.41,2957.76,2970.2,2939.21,2956.34,1.42,0.05,1.05,
IXIC,20120504,3001.15,2956.34,3001.48,2956.34,3024.3,-67.96,-2.25,1.49,
IXIC,20120503,3061.13,3024.3,3061.38,3016.2,3059.85,-35.55,-1.16,1.48,
IXIC,20120502,3035.07,3059.85,3061.47,3028.94,3050.44,9.41,0.31,1.07,
IXIC,20120501,3044.79,3050.44,3085.4,3041.62,3046.36,4.08,0.13,1.44,
IXIC,20120430,3060.06,3046.36,3063.66,3043.25,3069.2,-22.84,-0.74,0.66,
IXIC,20120427,3060.34,3069.2,3076.44,3043.3,3050.61,18.59,0.61,1.09,
IXIC,20120426,3029.62,3050.61,3056.77,3027.79,3029.63,20.98,0.69,0.96,
IXIC,20120425,3013.65,3029.63,3031.41,3010.57,2961.6,68.03,2.3,0.7,
IXIC,20120424,2967.37,2961.6,2979.08,2950.38,2970.45,-8.85,-0.3,0.97,
IXIC,20120423,2969.0,2970.45,2973.38,2946.04,3000.45,-30.0,-1.0,0.91,
IXIC,20120420,3023.73,3000.45,3034.69,2999.01,3007.56,-7.11,-0.24,1.19,
IXIC,20120419,3028.2,3007.56,3058.72,2994.94,3031.45,-23.89,-0.79,2.1,
IXIC,20120418,3031.82,3031.45,3045.04,3023.91,3042.82,-11.37,-0.37,0.69,
IXIC,20120417,3002.02,3042.82,3052.76,2999.49,2988.4,54.42,1.82,1.78,
IXIC,20120416,3027.57,2988.4,3027.57,2975.87,3011.33,-22.93,-0.76,1.72,
IXIC,20120413,3045.08,3011.33,3045.42,3010.77,3055.55,-44.22,-1.45,1.13,
IXIC,20120412,3023.11,3055.55,3059.26,3020.44,3016.46,39.09,1.3,1.29,
IXIC,20120411,3020.15,3016.46,3030.51,3008.75,2991.22,25.24,0.84,0.73,
IXIC,20120410,3044.67,2991.22,3055.2,2987.0,3047.08,-55.86,-1.83,2.24,
IXIC,20120409,3037.28,3047.08,3058.76,3032.22,3080.5,-33.42,-1.08,0.86,
IXIC,20120405,3061.75,3080.5,3083.38,3061.14,3068.09,12.41,0.4,0.72,
IXIC,20120404,3085.46,3068.09,3086.35,3052.58,3113.57,-45.48,-1.46,1.08,
IXIC,20120403,3119.65,3113.57,3128.25,3097.41,3119.7,-6.13,-0.2,0.99,
IXIC,20120402,3085.94,3119.7,3123.03,3079.78,3091.57,28.13,0.91,1.4,
IXIC,20120330,3110.97,3091.57,3111.55,3079.05,3095.36,-3.79,-0.12,1.05,
IXIC,20120329,3087.25,3095.36,3099.8,3069.81,3104.96,-9.6,-0.31,0.97,
IXIC,20120328,3123.84,3104.96,3130.56,3086.93,3120.35,-15.39,-0.49,1.4,
IXIC,20120327,3124.06,3120.35,3134.17,3119.03,3122.57,-2.22,-0.07,0.48,
IXIC,20120326,3090.52,3122.57,3122.57,3090.05,3067.92,54.65,1.78,1.06,
IXIC,20120323,3066.37,3067.92,3070.93,3044.67,3063.32,4.6,0.15,0.86,
IXIC,20120322,3055.0,3063.32,3068.5,3050.7,3075.32,-12.0,-0.39,0.58,
IXIC,20120321,3077.44,3075.32,3090.08,3069.09,3074.15,1.17,0.04,0.68,
IXIC,20120320,3060.93,3074.15,3078.72,3050.82,3078.32,-4.17,-0.14,0.91,
IXIC,20120319,3057.24,3078.32,3087.1,3050.89,3055.26,23.06,0.75,1.19,
IXIC,20120316,3058.49,3055.26,3060.82,3047.69,3056.37,-1.11,-0.04,0.43,
IXIC,20120315,3048.58,3056.37,3059.81,3037.82,3040.73,15.64,0.51,0.72,
IXIC,20120314,3042.21,3040.73,3051.37,3024.73,3039.88,0.85,0.03,0.88,
IXIC,20120313,3003.71,3039.88,3039.89,2996.46,2983.66,56.22,1.88,1.46,
IXIC,20120312,2989.05,2983.66,2994.1,2973.65,2988.34,-4.68,-0.16,0.68,
IXIC,20120309,2975.09,2988.34,2993.98,2973.96,2970.42,17.92,0.6,0.67,
IXIC,20120308,2954.4,2970.42,2976.05,2945.73,2935.69,34.73,1.18,1.03,
IXIC,20120307,2922.57,2935.69,2940.28,2920.54,2910.32,25.37,0.87,0.68,
IXIC,20120306,2917.52,2910.32,2921.77,2900.28,2950.48,-40.16,-1.36,0.73,
IXIC,20120305,2969.73,2950.48,2973.93,2940.52,2976.19,-25.71,-0.86,1.12,
IXIC,20120302,2986.08,2976.19,2995.97,2968.0,2988.97,-12.78,-0.43,0.94,
IXIC,20120301,2979.11,2988.97,2996.37,2974.59,2966.89,22.08,0.74,0.73,
IXIC,20120229,2991.67,2966.89,3000.11,2961.77,2986.76,-19.87,-0.67,1.28,
IXIC,20120228,2969.25,2986.76,2988.59,2966.61,2966.16,20.6,0.69,0.74,
IXIC,20120227,2945.87,2966.16,2976.08,2933.3,2963.75,2.41,0.08,1.44,
IXIC,20120224,2963.13,2963.75,2970.88,2958.82,2956.98,6.77,0.23,0.41,
IXIC,20120223,2933.16,2956.98,2958.42,2922.96,2933.17,23.81,0.81,1.21,
IXIC,20120222,2942.77,2933.17,2950.37,2929.68,2948.57,-15.4,-0.52,0.7,
IXIC,20120221,2957.3,2948.57,2965.05,2934.07,2951.78,-3.21,-0.11,1.05,
IXIC,20120217,2958.22,2951.78,2962.78,2941.55,2959.85,-8.07,-0.27,0.72,
IXIC,20120216,2915.67,2959.85,2961.38,2912.72,2915.83,44.02,1.51,1.67,
IXIC,20120215,2943.42,2915.83,2958.19,2911.33,2931.83,-16.0,-0.55,1.6,
IXIC,20120214,2921.7,2931.83,2932.08,2911.6,2931.39,0.44,0.02,0.7,
IXIC,20120213,2926.21,2931.39,2933.93,2913.89,2903.88,27.51,0.95,0.69,
IXIC,20120210,2902.0,2903.88,2910.98,2895.1,2927.23,-23.35,-0.8,0.54,
IXIC,20120209,2922.46,2927.23,2930.68,2904.51,2915.86,11.37,0.39,0.9,
IXIC,20120208,2906.59,2915.86,2918.26,2892.71,2904.08,11.78,0.41,0.88,
IXIC,20120207,2895.91,2904.08,2910.27,2885.17,2901.99,2.09,0.07,0.86,
IXIC,20120206,2892.52,2901.99,2903.03,2887.33,2905.66,-3.67,-0.13,0.54,
IXIC,20120203,2888.95,2905.66,2908.13,2885.84,2859.68,45.98,1.61,0.78,
IXIC,20120202,2854.1,2859.68,2868.23,2849.4,2848.27,11.41,0.4,0.66,
IXIC,20120201,2830.1,2848.27,2855.73,2825.19,2813.84,34.43,1.22,1.09,
IXIC,20120131,2825.76,2813.84,2830.45,2798.77,2811.94,1.9,0.07,1.13,
IXIC,20120130,2790.4,2811.94,2816.85,2782.44,2816.55,-4.61,-0.16,1.22,
IXIC,20120127,2797.66,2816.55,2821.55,2797.24,2805.28,11.27,0.4,0.87,
IXIC,20120126,2828.78,2805.28,2834.3,2794.78,2818.31,-13.03,-0.46,1.4,
IXIC,20120125,2803.23,2818.31,2822.79,2788.95,2786.64,31.67,1.14,1.21,
IXIC,20120124,2771.58,2786.64,2788.38,2766.34,2784.17,2.47,0.09,0.79,
IXIC,20120123,2786.21,2784.17,2804.99,2769.82,2786.7,-2.53,-0.09,1.26,
IXIC,20120120,2776.04,2786.7,2787.2,2775.87,2788.33,-1.63,-0.06,0.41,
IXIC,20120119,2779.74,2788.33,2793.35,2777.17,2769.71,18.62,0.67,0.58,
IXIC,20120118,2731.16,2769.71,2769.71,2730.05,2728.08,41.63,1.53,1.45,
IXIC,20120117,2736.34,2728.08,2742.73,2721.03,2710.67,17.41,0.64,0.8,
IXIC,20120113,2707.41,2710.67,2712.93,2689.58,2724.7,-14.03,-0.51,0.86,
IXIC,20120112,2716.87,2724.7,2726.43,2697.32,2710.76,13.94,0.51,1.07,
IXIC,20120111,2695.77,2710.76,2714.29,2690.73,2702.5,8.26,0.31,0.87,
IXIC,20120110,2704.42,2702.5,2712.5,2694.33,2676.56,25.94,0.97,0.68,
IXIC,20120109,2682.98,2676.56,2683.78,2662.96,2674.22,2.34,0.09,0.78,
IXIC,20120106,2671.17,2674.22,2682.12,2658.83,2669.86,4.36,0.16,0.87,
IXIC,20120105,2642.57,2669.86,2673.56,2631.23,2648.36,21.5,0.81,1.6,
IXIC,20120104,2639.9,2648.36,2653.18,2627.23,2648.72,-0.36,-0.01,0.98,
IXIC,20120103,2657.39,2648.72,2665.9,2641.98,2605.15,43.57,1.67,0.92,
IXIC,20111230,2610.23,2605.15,2616.46,2604.6,2613.74,-8.59,-0.33,0.45,
IXIC,20111229,2596.33,2613.74,2614.87,2593.04,2589.98,23.76,0.92,0.84,
IXIC,20111228,2626.19,2589.98,2626.34,2586.85,2625.2,-35.22,-1.34,1.5,
IXIC,20111227,2613.51,2625.2,2633.34,2610.77,2618.64,6.56,0.25,0.86,
IXIC,20111223,2607.43,2618.64,2618.84,2599.89,2599.45,19.19,0.74,0.73,
IXIC,20111222,2584.33,2599.45,2601.99,2581.92,2577.97,21.48,0.83,0.78,
IXIC,20111221,2589.77,2577.97,2590.61,2544.66,2603.73,-25.76,-0.99,1.76,
IXIC,20111220,2567.25,2603.73,2604.52,2566.87,2523.14,80.59,3.19,1.49,
IXIC,20111219,2564.07,2523.14,2570.65,2518.01,2555.33,-32.19,-1.26,2.06,
IXIC,20111216,2554.62,2555.33,2585.42,2548.0,2541.01,14.32,0.56,1.47,
IXIC,20111215,2565.93,2541.01,2565.94,2536.58,2539.31,1.7,0.07,1.16,
IXIC,20111214,2566.21,2539.31,2568.44,2525.88,2579.27,-39.96,-1.55,1.65,
IXIC,20111213,2629.67,2579.27,2639.74,2568.44,2612.26,-32.99,-1.26,2.73,
IXIC,20111212,2617.32,2612.26,2617.32,2591.42,2646.85,-34.59,-1.31,0.98,
IXIC,20111209,2603.18,2646.85,2653.46,2603.18,2596.38,50.47,1.94,1.94,
IXIC,20111208,2633.3,2596.38,2645.92,2592.55,2649.21,-52.83,-1.99,2.01,
IXIC,20111207,2638.61,2649.21,2660.24,2612.8,2649.56,-0.35,-0.01,1.79,
IXIC,20111206,2655.02,2649.56,2663.63,2639.18,2655.76,-6.2,-0.23,0.92,
IXIC,20111205,2666.47,2655.76,2674.53,2641.59,2626.93,28.83,1.1,1.25,
IXIC,20111202,2650.8,2626.93,2659.23,2625.07,2626.2,0.73,0.03,1.3,
IXIC,20111201,2615.67,2626.2,2636.08,2611.48,2620.34,5.86,0.22,0.94,
IXIC,20111130,2586.39,2620.34,2620.34,2582.49,2515.51,104.83,4.17,1.5,
IXIC,20111129,2529.11,2515.51,2542.46,2508.27,2527.34,-11.83,-0.47,1.35,
IXIC,20111128,2509.63,2527.34,2531.32,2507.72,2441.51,85.83,3.52,0.97,
IXIC,20111125,2453.03,2441.51,2477.03,2441.48,2460.08,-18.57,-0.75,1.45,
IXIC,20111123,2501.18,2460.08,2503.38,2460.08,2521.28,-61.2,-2.43,1.72,
IXIC,20111122,2517.64,2521.28,2534.4,2499.19,2523.14,-1.86,-0.07,1.4,
IXIC,20111121,2535.34,2523.14,2539.87,2500.89,2572.5,-49.36,-1.92,1.52,
IXIC,20111118,2595.02,2572.5,2595.84,2567.15,2587.99,-15.49,-0.6,1.11,
IXIC,20111117,2637.37,2587.99,2637.48,2576.22,2639.61,-51.62,-1.96,2.32,
IXIC,20111116,2661.09,2639.61,2688.86,2637.91,2686.2,-46.59,-1.73,1.9,
IXIC,20111115,2647.91,2686.2,2695.87,2644.0,2657.22,28.98,1.09,1.95,
IXIC,20111114,2671.11,2657.22,2682.13,2647.48,2678.75,-21.53,-0.8,1.29,
IXIC,20111111,2653.53,2678.75,2684.67,2649.85,2625.15,53.6,2.04,1.33,
IXIC,20111110,2652.01,2625.15,2652.4,2601.79,2621.65,3.5,0.13,1.93,
IXIC,20111109,2662.56,2621.65,2672.34,2617.93,2727.49,-105.84,-3.88,1.99,
IXIC,20111108,2712.08,2727.49,2730.39,2680.93,2695.25,32.24,1.2,1.84,
IXIC,20111107,2683.38,2695.25,2697.02,2649.06,2686.15,9.1,0.34,1.79,
IXIC,20111104,2678.16,2686.15,2693.67,2655.12,2697.97,-11.82,-0.44,1.43,
IXIC,20111103,2666.21,2697.97,2699.84,2628.22,2639.98,57.99,2.2,2.71,
IXIC,20111102,2637.56,2639.98,2648.46,2613.74,2606.96,33.02,1.27,1.33,
IXIC,20111101,2607.31,2606.96,2638.6,2597.16,2684.41,-77.45,-2.89,1.54,
IXIC,20111031,2705.89,2684.41,2716.7,2684.13,2737.15,-52.74,-1.93,1.19,
IXIC,20111028,2724.03,2737.15,2742.27,2723.03,2738.63,-1.48,-0.05,0.7,
IXIC,20111027,2720.59,2738.63,2753.37,2694.27,2650.67,87.96,3.32,2.23,
IXIC,20111026,2660.42,2650.67,2666.29,2598.74,2638.42,12.25,0.46,2.56,
IXIC,20111025,2685.86,2638.42,2685.88,2633.94,2699.44,-61.02,-2.26,1.92,
IXIC,20111024,2644.83,2699.44,2703.07,2643.94,2637.46,61.98,2.35,2.24,
IXIC,20111021,2630.3,2637.46,2646.92,2611.11,2598.62,38.84,1.49,1.38,
IXIC,20111020,2605.42,2598.62,2606.39,2557.17,2604.04,-5.42,-0.21,1.89,
IXIC,20111019,2642.89,2604.04,2651.88,2597.77,2657.43,-53.39,-2.01,2.04,
IXIC,20111018,2614.05,2657.43,2667.57,2586.31,2614.92,42.51,1.63,3.11,
IXIC,20111017,2653.32,2614.92,2658.25,2606.91,2667.85,-52.93,-1.98,1.92,
IXIC,20111014,2655.23,2667.85,2667.85,2636.0,2620.24,47.61,1.82,1.22,
IXIC,20111013,2595.05,2620.24,2625.22,2588.71,2604.73,15.51,0.6,1.4,
IXIC,20111012,2606.61,2604.73,2629.49,2602.31,2583.03,21.7,0.84,1.05,
IXIC,20111011,2554.7,2583.03,2587.28,2551.94,2566.05,16.98,0.66,1.38,
IXIC,20111010,2522.72,2566.05,2566.05,2519.78,2479.35,86.7,3.5,1.87,
IXIC,20111007,2509.61,2479.35,2512.14,2468.6,2506.82,-27.47,-1.1,1.74,
IXIC,20111006,2459.05,2506.82,2507.44,2446.72,2460.51,46.31,1.88,2.47,
IXIC,20111005,2398.37,2460.51,2466.5,2380.96,2404.82,55.69,2.32,3.56,
IXIC,20111004,2312.68,2404.82,2406.67,2298.89,2335.83,68.99,2.95,4.61,
IXIC,20111003,2401.19,2335.83,2430.88,2335.23,2415.4,-79.57,-3.29,3.96,
IXIC,20110930,2444.77,2415.4,2468.98,2415.07,2480.76,-65.36,-2.63,2.17,
IXIC,20110929,2535.52,2480.76,2538.97,2433.58,2491.58,-10.82,-0.43,4.23,
IXIC,20110928,2557.86,2491.58,2569.79,2491.07,2546.83,-55.25,-2.17,3.09,
IXIC,20110927,2560.78,2546.83,2590.94,2532.65,2516.69,30.14,1.2,2.32,
IXIC,20110926,2496.98,2516.69,2518.91,2446.12,2483.23,33.46,1.35,2.93,
IXIC,20110923,2438.63,2483.23,2490.72,2438.28,2455.67,27.56,1.12,2.14,
IXIC,20110922,2466.06,2455.67,2494.31,2420.23,2538.19,-82.52,-3.25,2.92,
IXIC,20110921,2601.06,2538.19,2613.29,2537.46,2590.24,-52.05,-2.01,2.93,
IXIC,20110920,2623.89,2590.24,2643.37,2589.52,2612.83,-22.59,-0.86,2.06,
IXIC,20110919,2584.35,2612.83,2627.34,2564.46,2622.31,-9.48,-0.36,2.4,
IXIC,20110916,2607.12,2622.31,2627.28,2600.96,2607.07,15.24,0.58,1.01,
IXIC,20110915,2595.45,2607.07,2608.95,2569.78,2572.55,34.52,1.34,1.52,
IXIC,20110914,2548.45,2572.55,2600.78,2519.8,2532.15,40.4,1.6,3.2,
IXIC,20110913,2502.59,2532.15,2537.4,2494.07,2495.09,37.06,1.49,1.74,
IXIC,20110912,2442.86,2495.09,2495.36,2438.4,2467.99,27.1,1.1,2.31,
IXIC,20110909,2508.12,2467.99,2518.4,2452.93,2529.14,-61.15,-2.42,2.59,
IXIC,20110908,2533.81,2529.14,2568.45,2520.8,2548.94,-19.8,-0.78,1.87,
IXIC,20110907,2511.5,2548.94,2548.94,2507.52,2473.83,75.11,3.04,1.67,
IXIC,20110906,2417.61,2473.83,2477.77,2414.31,2480.33,-6.5,-0.26,2.56,
IXIC,20110902,2497.28,2480.33,2512.78,2469.35,2546.04,-65.71,-2.58,1.71,
IXIC,20110901,2583.34,2546.04,2604.5,2543.56,2579.46,-33.42,-1.3,2.36,
IXIC,20110831,2589.75,2579.46,2611.58,2557.74,2576.11,3.35,0.13,2.09,
IXIC,20110830,2547.07,2576.11,2589.53,2534.68,2562.11,14.0,0.55,2.14,
IXIC,20110829,2510.99,2562.11,2562.58,2510.13,2479.85,82.26,3.32,2.12,
IXIC,20110826,2408.79,2479.85,2486.04,2385.27,2419.63,60.22,2.49,4.16,
IXIC,20110825,2470.96,2419.63,2482.9,2415.24,2467.69,-48.06,-1.95,2.74,
IXIC,20110824,2437.48,2467.69,2470.8,2420.48,2446.06,21.63,0.88,2.06,
IXIC,20110823,2360.95,2446.06,2446.06,2349.08,2345.38,100.68,4.29,4.13,
IXIC,20110822,2396.88,2345.38,2397.34,2337.28,2341.84,3.54,0.15,2.56,
IXIC,20110819,2353.32,2341.84,2415.18,2338.66,2380.43,-38.59,-1.62,3.21,
IXIC,20110818,2436.38,2380.43,2437.01,2362.97,2511.48,-131.05,-5.22,2.95,
IXIC,20110817,2527.79,2511.48,2549.11,2488.09,2523.45,-11.97,-0.47,2.42,
IXIC,20110816,2526.48,2523.45,2546.74,2494.55,2555.2,-31.75,-1.24,2.04,
IXIC,20110815,2522.04,2555.2,2555.2,2514.52,2507.98,47.22,1.88,1.62,
IXIC,20110812,2507.01,2507.98,2524.09,2481.5,2492.68,15.3,0.61,1.71,
IXIC,20110811,2415.54,2492.68,2516.39,2399.56,2381.05,111.63,4.69,4.91,
IXIC,20110810,2425.55,2381.05,2461.28,2378.08,2482.52,-101.47,-4.09,3.35,
IXIC,20110809,2402.13,2482.52,2483.66,2331.65,2357.69,124.83,5.29,6.45,
IXIC,20110808,2447.3,2357.69,2489.39,2357.69,2532.41,-174.72,-6.9,5.2,
IXIC,20110805,2580.3,2532.41,2592.04,2464.87,2556.39,-23.98,-0.94,4.97,
IXIC,20110804,2648.38,2556.39,2653.79,2556.38,2693.07,-136.68,-5.08,3.62,
IXIC,20110803,2673.97,2693.07,2695.37,2621.67,2669.24,23.83,0.89,2.76,
IXIC,20110802,2728.29,2669.24,2745.87,2668.68,2744.61,-75.37,-2.75,2.81,
IXIC,20110801,2791.45,2744.61,2796.24,2716.3,2756.38,-11.77,-0.43,2.9,
IXIC,20110729,2736.67,2756.38,2780.58,2724.99,2766.25,-9.87,-0.36,2.01,
IXIC,20110728,2765.61,2766.25,2800.11,2757.85,2764.79,1.46,0.05,1.53,
IXIC,20110727,2823.62,2764.79,2823.86,2761.0,2839.96,-75.17,-2.65,2.21,
IXIC,20110726,2842.74,2839.96,2851.72,2832.27,2842.8,-2.84,-0.1,0.68,
IXIC,20110725,2832.11,2842.8,2859.4,2828.91,2858.83,-16.03,-0.56,1.07,
IXIC,20110722,2834.46,2858.83,2862.72,2830.58,2834.43,24.4,0.86,1.13,
IXIC,20110721,2818.79,2834.43,2847.41,2807.71,2814.23,20.2,0.72,1.41,
IXIC,20110720,2839.39,2814.23,2839.65,2808.18,2826.52,-12.29,-0.43,1.11,
IXIC,20110719,2790.98,2826.52,2828.65,2790.98,2765.11,61.41,2.22,1.36,
IXIC,20110718,2777.61,2765.11,2783.76,2743.79,2789.8,-24.69,-0.89,1.43,
IXIC,20110715,2787.33,2789.8,2790.16,2768.28,2762.67,27.13,0.98,0.79,
IXIC,20110714,2804.82,2762.67,2817.38,2755.9,2796.92,-34.25,-1.22,2.2,
IXIC,20110713,2800.88,2796.92,2825.86,2789.57,2781.91,15.01,0.54,1.3,
IXIC,20110712,2798.75,2781.91,2807.57,2780.16,2802.62,-20.71,-0.74,0.98,
IXIC,20110711,2828.1,2802.62,2841.12,2795.54,2859.81,-57.19,-2.0,1.59,
IXIC,20110708,2841.29,2859.81,2860.02,2831.16,2872.66,-12.85,-0.45,1.0,
IXIC,20110707,2856.25,2872.66,2878.94,2853.9,2834.02,38.64,1.36,0.88,
IXIC,20110706,2821.42,2834.02,2838.85,2812.8,2825.77,8.25,0.29,0.92,
IXIC,20110705,2817.87,2825.77,2828.53,2810.0,2816.03,9.74,0.35,0.66,
IXIC,20110701,2775.08,2816.03,2818.19,2769.06,2773.52,42.51,1.53,1.77,
IXIC,20110630,2749.37,2773.52,2776.56,2749.11,2740.49,33.03,1.21,1.0,
IXIC,20110629,2736.76,2740.49,2746.62,2722.26,2729.31,11.18,0.41,0.89,
IXIC,20110628,2694.26,2729.31,2729.94,2692.45,2688.28,41.03,1.53,1.39,
IXIC,20110627,2653.07,2688.28,2697.34,2647.55,2652.89,35.39,1.33,1.88,
IXIC,20110624,2681.1,2652.89,2682.41,2647.46,2686.75,-33.86,-1.26,1.3,
IXIC,20110623,2638.6,2686.75,2688.07,2627.47,2669.19,17.56,0.66,2.27,
IXIC,20110622,2677.18,2669.19,2693.23,2668.35,2687.26,-18.07,-0.67,0.93,
IXIC,20110621,2640.33,2687.26,2688.5,2634.04,2629.66,57.6,2.19,2.07,
IXIC,20110620,2608.05,2629.66,2636.55,2607.74,2616.48,13.18,0.5,1.1,
IXIC,20110617,2646.29,2616.48,2648.54,2608.99,2623.7,-7.22,-0.28,1.51,
IXIC,20110616,2631.98,2623.7,2642.65,2599.86,2631.46,-7.76,-0.29,1.63,
IXIC,20110615,2653.17,2631.46,2669.75,2625.86,2678.72,-47.26,-1.76,1.64,
IXIC,20110614,2662.73,2678.72,2685.65,2662.73,2639.69,39.03,1.48,0.87,
IXIC,20110613,2649.3,2639.69,2657.77,2629.61,2643.73,-4.04,-0.15,1.07,
IXIC,20110610,2675.1,2643.73,2676.72,2641.64,2684.87,-41.14,-1.53,1.31,
IXIC,20110609,2678.52,2684.87,2696.69,2670.02,2675.38,9.49,0.35,1.0,
IXIC,20110608,2693.69,2675.38,2698.08,2671.09,2701.56,-26.18,-0.97,1.0,
IXIC,20110607,2712.79,2701.56,2723.32,2701.17,2702.56,-1.0,-0.04,0.82,
IXIC,20110606,2728.31,2702.56,2736.66,2702.2,2732.78,-30.22,-1.11,1.26,
IXIC,20110603,2740.49,2732.78,2762.56,2730.63,2773.31,-40.53,-1.46,1.15,
IXIC,20110602,2773.76,2773.31,2784.57,2759.17,2769.19,4.12,0.15,0.92,
IXIC,20110601,2829.39,2769.19,2834.05,2767.63,2835.3,-66.11,-2.33,2.34,
IXIC,20110531,2824.25,2835.3,2835.34,2808.6,2796.86,38.44,1.37,0.96,
IXIC,20110527,2789.02,2796.86,2801.15,2788.29,2782.92,13.94,0.5,0.46,
IXIC,20110526,2756.31,2782.92,2787.33,2756.06,2761.38,21.54,0.78,1.13,
IXIC,20110525,2739.99,2761.38,2771.38,2739.85,2746.16,15.22,0.55,1.15,
IXIC,20110524,2766.7,2746.16,2767.5,2744.01,2758.9,-12.74,-0.46,0.85,
IXIC,20110523,2761.96,2758.9,2770.51,2750.64,2803.32,-44.42,-1.58,0.71,
IXIC,20110520,2815.96,2803.32,2821.44,2796.27,2823.31,-19.99,-0.71,0.89,
IXIC,20110519,2824.05,2823.31,2828.41,2805.12,2815.0,8.31,0.3,0.83,
IXIC,20110518,2782.65,2815.0,2817.15,2780.83,2783.21,31.79,1.14,1.3,
IXIC,20110517,2769.17,2783.21,2783.61,2759.29,2782.31,0.9,0.03,0.87,
IXIC,20110516,2815.9,2782.31,2828.14,2779.54,2828.47,-46.16,-1.63,1.72,
IXIC,20110513,2859.7,2828.47,2861.51,2827.51,2863.04,-34.57,-1.21,1.19,
IXIC,20110512,2833.67,2863.04,2865.86,2819.37,2845.06,17.98,0.63,1.63,
IXIC,20110511,2867.16,2845.06,2874.61,2829.68,2871.89,-26.83,-0.93,1.56,
IXIC,20110510,2851.91,2871.89,2873.64,2850.01,2843.25,28.64,1.01,0.83,
IXIC,20110509,2828.24,2843.25,2850.39,2823.67,2827.56,15.69,0.55,0.94,
IXIC,20110506,2840.71,2827.56,2859.25,2818.65,2814.72,12.84,0.46,1.44,
IXIC,20110505,2812.84,2814.72,2845.85,2804.82,2828.23,-13.51,-0.48,1.45,
IXIC,20110504,2842.92,2828.23,2848.16,2808.79,2841.62,-13.39,-0.47,1.39,
IXIC,20110503,2859.3,2841.62,2861.95,2825.5,2864.08,-22.46,-0.78,1.27,
IXIC,20110502,2881.28,2864.08,2887.75,2859.84,2873.54,-9.46,-0.33,0.97,
IXIC,20110429,2869.74,2873.54,2876.83,2863.04,2872.53,1.01,0.04,0.48,
IXIC,20110428,2862.82,2872.53,2874.59,2859.62,2869.88,2.65,0.09,0.52,
IXIC,20110427,2853.88,2869.88,2870.8,2842.61,2847.54,22.34,0.78,0.99,
IXIC,20110426,2832.48,2847.54,2856.61,2829.0,2825.88,21.66,0.77,0.98,
IXIC,20110425,2820.28,2825.88,2826.26,2813.2,2820.16,5.72,0.2,0.46,
IXIC,20110421,2820.77,2820.16,2820.77,2808.55,2802.51,17.65,0.63,0.44,
IXIC,20110420,2788.84,2802.51,2802.99,2785.98,2744.97,57.54,2.1,0.62,
IXIC,20110419,2741.35,2744.97,2746.18,2727.12,2735.38,9.59,0.35,0.7,
IXIC,20110418,2731.22,2735.38,2737.46,2706.5,2764.65,-29.27,-1.06,1.12,
IXIC,20110415,2752.87,2764.65,2769.29,2743.75,2760.22,4.43,0.16,0.93,
IXIC,20110414,2743.12,2760.22,2762.18,2733.68,2761.52,-1.3,-0.05,1.03,
IXIC,20110413,2762.69,2761.52,2772.05,2744.85,2744.79,16.73,0.61,0.99,
IXIC,20110412,2755.89,2744.79,2760.62,2737.07,2771.51,-26.72,-0.96,0.85,
IXIC,20110411,2789.49,2771.51,2792.95,2760.84,2780.41,-8.9,-0.32,1.15,
IXIC,20110408,2806.29,2780.41,2808.56,2772.4,2796.14,-15.73,-0.56,1.29,
IXIC,20110407,2799.59,2796.14,2813.22,2781.13,2799.82,-3.68,-0.13,1.15,
IXIC,20110406,2808.11,2799.82,2815.55,2786.8,2791.19,8.63,0.31,1.03,
IXIC,20110405,2787.78,2791.19,2806.2,2785.27,2789.19,2.0,0.07,0.75,
IXIC,20110404,2796.26,2789.19,2799.73,2778.87,2789.6,-0.41,-0.01,0.75,
IXIC,20110401,2796.67,2789.6,2802.63,2779.71,2781.07,8.53,0.31,0.82,
IXIC,20110331,2774.23,2781.07,2783.98,2769.52,2776.79,4.28,0.15,0.52,
IXIC,20110330,2772.36,2776.79,2779.95,2763.77,2756.89,19.9,0.72,0.59,
IXIC,20110329,2727.83,2756.89,2756.89,2720.19,2730.68,26.21,0.96,1.34,
IXIC,20110328,2752.33,2730.68,2754.63,2730.68,2743.06,-12.38,-0.45,0.87,
IXIC,20110325,2746.34,2743.06,2762.55,2740.17,2736.42,6.64,0.24,0.82,
IXIC,20110324,2715.88,2736.42,2740.39,2703.42,2698.3,38.12,1.41,1.37,
IXIC,20110323,2677.56,2698.3,2704.3,2660.17,2683.87,14.43,0.54,1.64,
IXIC,20110322,2692.13,2683.87,2695.46,2679.41,2692.09,-8.22,-0.31,0.6,
IXIC,20110321,2675.47,2692.09,2699.7,2674.99,2643.67,48.42,1.83,0.93,
IXIC,20110318,2665.54,2643.67,2665.56,2639.76,2636.05,7.62,0.29,0.98,
IXIC,20110317,2656.08,2636.05,2660.5,2634.17,2616.82,19.23,0.73,1.01,
IXIC,20110316,2652.92,2616.82,2669.27,2603.5,2667.33,-50.51,-1.89,2.47,
IXIC,20110315,2619.4,2667.33,2680.57,2618.5,2700.97,-33.64,-1.25,2.3,
IXIC,20110314,2695.66,2700.97,2715.22,2682.09,2715.61,-14.64,-0.54,1.22,
IXIC,20110311,2689.65,2715.61,2724.61,2689.41,2701.02,14.59,0.54,1.3,
IXIC,20110310,2719.29,2701.02,2721.21,2695.08,2751.72,-50.7,-1.84,0.95,
IXIC,20110309,2756.34,2751.72,2761.77,2737.68,2765.77,-14.05,-0.51,0.87,
IXIC,20110308,2745.23,2765.77,2775.41,2729.85,2745.63,20.14,0.73,1.66,
IXIC,20110307,2793.19,2745.63,2794.82,2724.51,2784.67,-39.04,-1.4,2.52,
IXIC,20110304,2797.64,2784.67,2798.07,2768.12,2798.74,-14.07,-0.5,1.07,
IXIC,20110303,2774.48,2798.74,2802.32,2774.48,2748.07,50.67,1.84,1.01,
IXIC,20110302,2735.05,2748.07,2763.95,2734.08,2737.41,10.66,0.39,1.09,
IXIC,20110301,2791.08,2737.41,2791.23,2730.72,2782.27,-44.86,-1.61,2.17,
IXIC,20110228,2791.28,2782.27,2798.43,2767.61,2781.05,1.22,0.04,1.11,
IXIC,20110225,2752.16,2781.05,2781.12,2751.81,2737.9,43.15,1.58,1.07,
IXIC,20110224,2726.59,2737.9,2745.29,2707.63,2722.99,14.91,0.55,1.38,
IXIC,20110223,2755.2,2722.99,2761.7,2705.54,2756.42,-33.43,-1.21,2.04,
IXIC,20110222,2795.44,2756.42,2808.18,2752.75,2833.95,-77.53,-2.74,1.96,
IXIC,20110218,2833.35,2833.95,2840.51,2823.65,2831.58,2.37,0.08,0.6,
IXIC,20110217,2816.12,2831.58,2835.2,2815.08,2825.56,6.02,0.21,0.71,
IXIC,20110216,2815.09,2825.56,2828.19,2811.52,2804.35,21.21,0.76,0.59,
IXIC,20110215,2809.02,2804.35,2813.13,2798.83,2817.18,-12.83,-0.46,0.51,
IXIC,20110214,2810.19,2817.18,2819.87,2808.27,2809.44,7.74,0.28,0.41,
IXIC,20110211,2783.16,2809.44,2810.56,2778.21,2790.45,18.99,0.68,1.16,
IXIC,20110210,2764.76,2790.45,2791.43,2762.34,2789.07,1.38,0.05,1.04,
IXIC,20110209,2791.13,2789.07,2798.91,2780.89,2797.05,-7.98,-0.29,0.64,
IXIC,20110208,2782.41,2797.05,2797.05,2776.35,2783.99,13.06,0.47,0.74,
IXIC,20110207,2773.26,2783.99,2796.5,2772.81,2769.3,14.69,0.53,0.86,
IXIC,20110204,2755.85,2769.3,2769.7,2747.86,2753.88,15.42,0.56,0.79,
IXIC,20110203,2746.74,2753.88,2757.54,2725.78,2749.56,4.32,0.16,1.16,
IXIC,20110202,2751.19,2749.56,2758.51,2743.76,2751.19,-1.63,-0.06,0.54,
IXIC,20110201,2717.61,2751.19,2755.97,2716.64,2700.08,51.11,1.89,1.46,
IXIC,20110131,2693.3,2700.08,2706.3,2676.87,2686.89,13.19,0.49,1.1,
IXIC,20110128,2755.28,2686.89,2755.28,2679.57,2755.28,-68.39,-2.48,2.75,
IXIC,20110127,2745.16,2755.28,2763.64,2740.3,2739.5,15.78,0.58,0.85,
IXIC,20110126,2724.52,2739.5,2746.03,2717.63,2719.25,20.25,0.74,1.04,
IXIC,20110125,2704.25,2719.25,2719.34,2697.51,2717.55,1.7,0.06,0.8,
IXIC,20110124,2693.03,2717.55,2719.73,2687.97,2689.54,28.01,1.04,1.18,
IXIC,20110121,2716.92,2689.54,2722.74,2688.53,2704.29,-14.75,-0.55,1.27,
IXIC,20110120,2712.4,2704.29,2714.1,2686.59,2725.36,-21.07,-0.77,1.01,
IXIC,20110119,2762.81,2725.36,2764.35,2717.79,2765.85,-40.49,-1.46,1.68,
IXIC,20110118,2744.8,2765.85,2766.17,2744.26,2755.3,10.55,0.38,0.8,
IXIC,20110114,2732.48,2755.3,2755.3,2729.62,2735.29,20.01,0.73,0.94,
IXIC,20110113,2734.93,2735.29,2742.43,2727.14,2737.33,-2.04,-0.07,0.56,
IXIC,20110112,2731.45,2737.33,2737.33,2722.32,2716.83,20.5,0.75,0.55,
IXIC,20110111,2719.6,2716.83,2722.75,2706.58,2707.8,9.03,0.33,0.6,
IXIC,20110110,2691.47,2707.8,2712.32,2682.25,2703.17,4.63,0.17,1.11,
IXIC,20110107,2712.75,2703.17,2715.96,2676.36,2709.89,-6.72,-0.25,1.46,
IXIC,20110106,2704.38,2709.89,2712.35,2697.73,2702.2,7.69,0.28,0.54,
IXIC,20110105,2673.91,2702.2,2702.2,2671.89,2681.25,20.95,0.78,1.13,
IXIC,20110104,2699.86,2681.25,2700.88,2663.64,2691.52,-10.27,-0.38,1.38,
IXIC,20110103,2676.65,2691.52,2704.86,2676.34,2652.87,38.65,1.46,1.08,
IXIC,20101231,2660.58,2652.87,2662.39,2649.04,2662.98,-10.11,-0.38,0.5,
IXIC,20101230,2665.68,2662.98,2671.11,2661.83,2666.93,-3.95,-0.15,0.35,
IXIC,20101229,2667.18,2666.93,2671.23,2664.51,2662.88,4.05,0.15,0.25,
IXIC,20101228,2671.85,2662.88,2673.02,2658.21,2667.27,-4.39,-0.16,0.56,
IXIC,20101227,2657.09,2667.27,2670.57,2645.38,2665.6,1.67,0.06,0.95,
IXIC,20101223,2667.42,2665.6,2671.63,2661.17,2671.48,-5.88,-0.22,0.39,
IXIC,20101222,2669.0,2671.48,2675.26,2666.63,2667.61,3.87,0.15,0.32,
IXIC,20101221,2658.94,2667.61,2669.01,2655.95,2649.56,18.05,0.68,0.49,
IXIC,20101220,2651.98,2649.56,2658.8,2634.56,2642.97,6.59,0.25,0.92,
IXIC,20101217,2643.35,2642.97,2651.35,2637.08,2637.31,5.66,0.21,0.54,
IXIC,20101216,2620.56,2637.31,2639.68,2613.72,2617.22,20.09,0.77,0.99,
IXIC,20101215,2625.81,2617.22,2643.11,2613.15,2627.72,-10.5,-0.4,1.14,
IXIC,20101214,2631.34,2627.72,2636.85,2621.05,2624.91,2.81,0.11,0.6,
IXIC,20101213,2645.35,2624.91,2645.79,2624.56,2637.54,-12.63,-0.48,0.8,
IXIC,20101210,2623.28,2637.54,2639.41,2615.42,2616.67,20.87,0.8,0.92,
IXIC,20101209,2623.15,2616.67,2624.84,2606.24,2609.16,7.51,0.29,0.71,
IXIC,20101208,2604.57,2609.16,2612.37,2592.89,2598.49,10.67,0.41,0.75,
IXIC,20101207,2623.15,2598.49,2623.6,2597.45,2594.92,3.57,0.14,1.01,
IXIC,20101206,2591.28,2594.92,2599.19,2584.09,2591.46,3.46,0.13,0.58,
IXIC,20101203,2569.02,2591.46,2593.68,2567.88,2579.35,12.11,0.47,1.0,
IXIC,20101202,2553.68,2579.35,2580.59,2551.82,2549.43,29.92,1.17,1.13,
IXIC,20101201,2535.19,2549.43,2558.29,2535.19,2498.23,51.2,2.05,0.92,
IXIC,20101130,2497.12,2498.23,2510.71,2488.61,2525.22,-26.99,-1.07,0.88,
IXIC,20101129,2522.24,2525.22,2531.03,2496.83,2534.56,-9.34,-0.37,1.35,
IXIC,20101126,2525.91,2534.56,2541.49,2522.4,2543.12,-8.56,-0.34,0.75,
IXIC,20101124,2519.89,2543.12,2545.41,2519.89,2494.95,48.17,1.93,1.02,
IXIC,20101123,2504.21,2494.95,2510.09,2483.16,2532.02,-37.07,-1.46,1.06,
IXIC,20101122,2509.39,2532.02,2532.02,2501.3,2518.12,13.9,0.55,1.22,
IXIC,20101119,2510.79,2518.12,2520.94,2499.92,2514.4,3.72,0.15,0.84,
IXIC,20101118,2504.41,2514.4,2526.83,2502.5,2476.01,38.39,1.55,0.98,
IXIC,20101117,2471.27,2476.01,2486.16,2467.19,2469.84,6.17,0.25,0.77,
IXIC,20101116,2494.21,2469.84,2503.29,2459.79,2513.82,-43.98,-1.75,1.73,
IXIC,20101115,2529.02,2513.82,2534.56,2512.29,2518.21,-4.39,-0.17,0.88,
IXIC,20101112,2540.47,2518.21,2552.24,2506.4,2555.52,-37.31,-1.46,1.79,
IXIC,20101111,2534.24,2555.52,2559.99,2524.12,2578.78,-23.26,-0.9,1.39,
IXIC,20101110,2564.31,2578.78,2578.78,2545.46,2562.98,15.8,0.62,1.3,
IXIC,20101109,2587.08,2562.98,2592.94,2552.93,2580.05,-17.07,-0.66,1.55,
IXIC,20101108,2570.86,2580.05,2583.3,2566.78,2578.98,1.07,0.04,0.64,
IXIC,20101105,2577.63,2578.98,2582.18,2568.78,2577.34,1.64,0.06,0.52,
IXIC,20101104,2569.27,2577.34,2579.62,2564.05,2540.27,37.07,1.46,0.61,
IXIC,20101103,2532.83,2540.27,2541.42,2511.31,2533.52,6.75,0.27,1.19,
IXIC,20101102,2525.94,2533.52,2534.88,2518.29,2504.84,28.68,1.14,0.66,
IXIC,20101101,2520.45,2504.84,2532.37,2491.46,2507.41,-2.57,-0.1,1.63,
IXIC,20101029,2505.99,2507.41,2517.5,2505.86,2507.37,0.04,0.0,0.46,
IXIC,20101028,2516.16,2507.37,2516.2,2489.76,2503.26,4.11,0.16,1.06,
IXIC,20101027,2484.09,2503.26,2505.35,2478.01,2497.29,5.97,0.24,1.09,
IXIC,20101026,2476.51,2497.29,2503.03,2470.12,2490.85,6.44,0.26,1.32,
IXIC,20101025,2491.62,2490.85,2507.03,2490.11,2479.39,11.46,0.46,0.68,
IXIC,20101022,2461.6,2479.39,2479.39,2459.43,2459.67,19.72,0.8,0.81,
IXIC,20101021,2470.72,2459.67,2482.14,2436.34,2457.39,2.28,0.09,1.86,
IXIC,20101020,2443.2,2457.39,2469.72,2441.07,2436.95,20.44,0.84,1.18,
IXIC,20101019,2442.21,2436.95,2462.95,2422.14,2480.66,-43.71,-1.76,1.65,
IXIC,20101018,2470.12,2480.66,2480.95,2462.55,2468.77,11.89,0.48,0.75,
IXIC,20101015,2461.7,2468.77,2468.77,2438.03,2435.38,33.39,1.37,1.26,
IXIC,20101014,2441.21,2435.38,2445.85,2422.07,2441.23,-5.85,-0.24,0.97,
IXIC,20101013,2432.55,2441.23,2452.54,2426.52,2417.92,23.31,0.96,1.08,
IXIC,20101012,2397.7,2417.92,2421.79,2379.39,2402.33,15.59,0.65,1.76,
IXIC,20101011,2403.46,2402.33,2413.03,2397.57,2401.91,0.42,0.02,0.64,
IXIC,20101008,2384.76,2401.91,2406.67,2370.53,2383.67,18.24,0.77,1.52,
IXIC,20101007,2391.63,2383.67,2392.74,2368.25,2380.66,3.01,0.13,1.03,
IXIC,20101006,2395.16,2380.66,2399.13,2368.43,2399.83,-19.17,-0.8,1.28,
IXIC,20101005,2368.52,2399.83,2402.42,2366.06,2344.52,55.31,2.36,1.55,
IXIC,20101004,2362.25,2344.52,2370.87,2332.46,2370.75,-26.23,-1.11,1.62,
IXIC,20101001,2386.82,2370.75,2389.45,2359.32,2368.62,2.13,0.09,1.27,
IXIC,20100930,2390.96,2368.62,2400.06,2354.22,2376.56,-7.94,-0.33,1.93,
IXIC,20100929,2372.37,2376.56,2382.15,2366.19,2379.59,-3.03,-0.13,0.67,
IXIC,20100928,2373.13,2379.59,2383.67,2339.5,2369.77,9.82,0.41,1.86,
IXIC,20100927,2379.73,2369.77,2386.01,2368.65,2381.22,-11.45,-0.48,0.73,
IXIC,20100924,2356.26,2381.22,2381.22,2353.5,2327.08,54.14,2.33,1.19,
IXIC,20100923,2316.71,2327.08,2353.79,2316.11,2334.55,-7.47,-0.32,1.61,
IXIC,20100922,2339.91,2334.55,2355.91,2323.55,2349.35,-14.8,-0.63,1.38,
IXIC,20100921,2355.27,2349.35,2366.76,2341.82,2355.83,-6.48,-0.28,1.06,
IXIC,20100920,2322.8,2355.83,2358.9,2317.89,2315.61,40.22,1.74,1.77,
IXIC,20100917,2318.42,2315.61,2320.37,2301.82,2303.25,12.36,0.54,0.81,
IXIC,20100916,2297.51,2303.25,2304.95,2288.71,2301.32,1.93,0.08,0.71,
IXIC,20100915,2283.17,2301.32,2304.6,2276.32,2289.77,11.55,0.5,1.24,
IXIC,20100914,2281.31,2289.77,2302.57,2274.57,2285.71,4.06,0.18,1.23,
IXIC,20100913,2263.8,2285.71,2289.49,2263.69,2242.48,43.23,1.93,1.15,
IXIC,20100910,2239.08,2242.48,2246.6,2229.12,2236.2,6.28,0.28,0.78,
IXIC,20100909,2251.09,2236.2,2251.98,2229.8,2228.87,7.33,0.33,1.0,
IXIC,20100908,2216.07,2228.87,2237.42,2215.9,2208.89,19.98,0.9,0.97,
IXIC,20100907,2227.26,2208.89,2231.28,2206.62,2233.75,-24.86,-1.11,1.1,
IXIC,20100903,2227.96,2233.75,2235.57,2213.56,2200.01,33.74,1.53,1.0,
IXIC,20100902,2178.99,2200.01,2200.01,2173.71,2176.84,23.17,1.06,1.21,
IXIC,20100901,2142.75,2176.84,2177.5,2141.95,2114.03,62.81,2.97,1.68,
IXIC,20100831,2109.76,2114.03,2128.9,2101.52,2119.97,-5.94,-0.28,1.29,
IXIC,20100830,2145.76,2119.97,2154.47,2119.93,2153.63,-33.66,-1.56,1.6,
IXIC,20100827,2134.16,2153.63,2154.99,2099.29,2118.69,34.94,1.65,2.63,
IXIC,20100826,2148.49,2118.69,2154.32,2116.82,2141.54,-22.85,-1.07,1.75,
IXIC,20100825,2109.15,2141.54,2148.35,2102.26,2123.76,17.78,0.84,2.17,
IXIC,20100824,2131.0,2123.76,2144.2,2113.71,2159.63,-35.87,-1.66,1.41,
IXIC,20100823,2188.34,2159.63,2200.52,2159.44,2179.76,-20.13,-0.92,1.88,
IXIC,20100820,2172.26,2179.76,2182.67,2159.54,2178.95,0.81,0.04,1.06,
IXIC,20100819,2204.8,2178.95,2211.73,2168.74,2215.7,-36.75,-1.66,1.94,
IXIC,20100818,2205.3,2215.7,2228.9,2196.11,2209.44,6.26,0.28,1.48,
IXIC,20100817,2197.09,2209.44,2225.08,2193.42,2181.87,27.57,1.26,1.45,
IXIC,20100816,2161.31,2181.87,2193.84,2155.66,2173.48,8.39,0.39,1.76,
IXIC,20100813,2183.09,2173.48,2190.27,2173.48,2190.27,-16.79,-0.77,0.77,
IXIC,20100812,2164.64,2190.27,2197.97,2163.07,2208.63,-18.36,-0.83,1.58,
IXIC,20100811,2236.93,2208.63,2236.93,2204.94,2277.17,-68.54,-3.01,1.4,
IXIC,20100810,2280.06,2277.17,2290.51,2261.5,2305.69,-28.52,-1.24,1.26,
IXIC,20100809,2298.81,2305.69,2309.43,2289.03,2288.47,17.22,0.75,0.89,
IXIC,20100806,2267.42,2288.47,2291.15,2253.92,2293.06,-4.59,-0.2,1.62,
IXIC,20100805,2291.22,2293.06,2298.86,2281.68,2303.57,-10.51,-0.46,0.75,
IXIC,20100804,2291.09,2303.57,2305.07,2283.21,2283.52,20.05,0.88,0.96,
IXIC,20100803,2291.75,2283.52,2295.03,2272.33,2295.36,-11.84,-0.52,0.99,
IXIC,20100802,2283.32,2295.36,2299.24,2274.27,2254.7,40.66,1.8,1.11,
IXIC,20100730,2227.29,2254.7,2264.81,2218.61,2251.69,3.01,0.13,2.05,
IXIC,20100729,2279.07,2251.69,2282.94,2228.52,2264.56,-12.87,-0.57,2.4,
IXIC,20100728,2284.62,2264.56,2292.24,2257.76,2288.25,-23.69,-1.04,1.51,
IXIC,20100727,2306.62,2288.25,2307.6,2280.72,2296.43,-8.18,-0.36,1.17,
IXIC,20100726,2271.62,2296.43,2296.43,2262.96,2269.47,26.96,1.19,1.47,
IXIC,20100723,2234.34,2269.47,2269.47,2227.5,2245.89,23.58,1.05,1.87,
IXIC,20100722,2216.04,2245.89,2251.42,2216.04,2187.33,58.56,2.68,1.62,
IXIC,20100721,2236.13,2187.33,2236.37,2183.22,2222.49,-35.16,-1.58,2.39,
IXIC,20100720,2165.35,2222.49,2222.61,2159.95,2198.23,24.26,1.1,2.85,
IXIC,20100719,2185.81,2198.23,2201.29,2171.2,2179.05,19.18,0.88,1.38,
IXIC,20100716,2231.71,2179.05,2236.66,2177.51,2249.08,-70.03,-3.11,2.63,
IXIC,20100715,2247.76,2249.08,2253.33,2218.92,2249.84,-0.76,-0.03,1.53,
IXIC,20100714,2246.99,2249.84,2260.33,2235.15,2242.03,7.81,0.35,1.12,
IXIC,20100713,2221.25,2242.03,2248.16,2212.97,2198.36,43.67,1.99,1.6,
IXIC,20100712,2194.12,2198.36,2213.39,2183.52,2196.45,1.91,0.09,1.36,
IXIC,20100709,2174.2,2196.45,2196.95,2170.76,2175.4,21.05,0.97,1.2,
IXIC,20100708,2174.96,2175.4,2181.3,2150.19,2159.47,15.93,0.74,1.44,
IXIC,20100707,2099.66,2159.47,2159.79,2098.11,2093.88,65.59,3.13,2.95,
IXIC,20100706,2122.28,2093.88,2136.3,2077.77,2091.79,2.09,0.1,2.8,
IXIC,20100702,2105.5,2091.79,2110.66,2077.71,2101.36,-9.57,-0.46,1.57,
IXIC,20100701,2110.75,2101.36,2117.94,2061.14,2109.24,-7.88,-0.37,2.69,
IXIC,20100630,2134.03,2109.24,2153.36,2105.26,2135.18,-25.94,-1.21,2.25,
IXIC,20100629,2183.92,2135.18,2185.3,2122.67,2220.65,-85.47,-3.85,2.82,
IXIC,20100628,2227.43,2220.65,2241.64,2208.37,2223.48,-2.83,-0.13,1.5,
IXIC,20100625,2224.73,2223.48,2240.88,2205.92,2217.42,6.06,0.27,1.58,
IXIC,20100624,2246.2,2217.42,2247.42,2213.5,2254.23,-36.81,-1.63,1.5,
IXIC,20100623,2264.41,2254.23,2271.74,2236.99,2261.8,-7.57,-0.33,1.54,
IXIC,20100622,2296.83,2261.8,2313.72,2259.59,2289.09,-27.29,-1.19,2.36,
IXIC,20100621,2341.11,2289.09,2341.11,2277.73,2309.8,-20.71,-0.9,2.74,
IXIC,20100618,2308.94,2309.8,2321.99,2301.48,2307.16,2.64,0.11,0.89,
IXIC,20100617,2316.59,2307.16,2318.27,2288.59,2305.93,1.23,0.05,1.29,
IXIC,20100616,2293.56,2305.93,2317.75,2290.26,2305.88,0.05,0.0,1.19,
IXIC,20100615,2256.48,2305.88,2307.98,2256.44,2243.96,61.92,2.76,2.3,
IXIC,20100614,2263.66,2243.96,2278.96,2242.0,2243.6,0.36,0.02,1.65,
IXIC,20100611,2199.4,2243.6,2243.6,2196.91,2218.71,24.89,1.12,2.1,
IXIC,20100610,2188.71,2218.71,2219.65,2185.98,2158.85,59.86,2.77,1.56,
IXIC,20100609,2184.78,2158.85,2208.65,2152.67,2170.57,-11.72,-0.54,2.58,
IXIC,20100608,2176.07,2170.57,2183.1,2139.46,2173.9,-3.33,-0.15,2.01,
IXIC,20100607,2226.6,2173.9,2232.89,2172.25,2219.17,-45.27,-2.04,2.73,
IXIC,20100604,2257.05,2219.17,2278.58,2212.3,2303.03,-83.86,-3.64,2.88,
IXIC,20100603,2285.76,2303.03,2307.47,2274.88,2281.07,21.96,0.96,1.43,
IXIC,20100602,2234.59,2281.07,2281.07,2221.07,2222.33,58.74,2.64,2.7,
IXIC,20100601,2244.79,2222.33,2277.39,2220.89,2257.04,-34.71,-1.54,2.5,
IXIC,20100528,2275.19,2257.04,2277.1,2241.52,2277.68,-20.64,-0.91,1.56,
IXIC,20100527,2244.82,2277.68,2278.37,2239.72,2195.88,81.8,3.73,1.76,
IXIC,20100526,2226.24,2195.88,2257.33,2190.44,2210.95,-15.07,-0.68,3.03,
IXIC,20100525,2157.45,2210.95,2211.94,2140.53,2213.55,-2.6,-0.12,3.23,
IXIC,20100524,2220.6,2213.55,2244.67,2212.37,2229.04,-15.49,-0.69,1.45,
IXIC,20100521,2169.58,2229.04,2243.0,2165.79,2204.01,25.03,1.14,3.5,
IXIC,20100520,2245.56,2204.01,2253.04,2203.5,2298.37,-94.36,-4.11,2.16,
IXIC,20100519,2307.78,2298.37,2324.99,2270.62,2317.26,-18.89,-0.82,2.35,
IXIC,20100518,2372.84,2317.26,2374.91,2309.22,2354.23,-36.97,-1.57,2.79,
IXIC,20100517,2352.77,2354.23,2364.65,2304.28,2346.85,7.38,0.31,2.57,
IXIC,20100514,2373.88,2346.85,2374.53,2323.63,2394.36,-47.51,-1.98,2.13,
IXIC,20100513,2416.36,2394.36,2434.29,2387.59,2425.02,-30.66,-1.26,1.93,
IXIC,20100512,2388.64,2425.02,2426.47,2384.69,2375.31,49.71,2.09,1.76,
IXIC,20100511,2347.7,2375.31,2405.26,2345.5,2374.67,0.64,0.03,2.52,
IXIC,20100510,2365.97,2374.67,2379.87,2349.4,2265.64,109.03,4.81,1.34,
IXIC,20100507,2308.71,2265.64,2330.65,2228.06,2319.64,-54.0,-2.33,4.42,
IXIC,20100506,2391.21,2319.64,2407.79,2185.75,2402.29,-82.65,-3.44,9.24,
IXIC,20100505,2395.21,2402.29,2421.05,2382.07,2424.25,-21.96,-0.91,1.61,
IXIC,20100504,2465.55,2424.25,2465.55,2411.28,2498.74,-74.49,-2.98,2.17,
IXIC,20100503,2472.32,2498.74,2503.0,2472.32,2461.19,37.55,1.53,1.25,
IXIC,20100430,2509.99,2461.19,2514.37,2461.09,2511.92,-50.73,-2.02,2.12,
IXIC,20100429,2487.33,2511.92,2513.69,2483.5,2471.73,40.19,1.63,1.22,
IXIC,20100428,2483.03,2471.73,2484.15,2456.63,2471.47,0.26,0.01,1.11,
IXIC,20100427,2512.58,2471.47,2525.7,2466.53,2522.95,-51.48,-2.04,2.35,
IXIC,20100426,2529.85,2522.95,2535.28,2521.51,2530.15,-7.2,-0.28,0.54,
IXIC,20100423,2514.85,2530.15,2530.15,2507.6,2519.07,11.08,0.44,0.9,
IXIC,20100422,2483.52,2519.07,2521.02,2468.26,2504.61,14.46,0.58,2.11,
IXIC,20100421,2506.61,2504.61,2510.5,2490.19,2500.31,4.3,0.17,0.81,
IXIC,20100420,2492.72,2500.31,2501.25,2480.7,2480.11,20.2,0.81,0.83,
IXIC,20100419,2477.8,2480.11,2487.67,2451.72,2481.26,-1.15,-0.05,1.45,
IXIC,20100416,2505.38,2481.26,2510.06,2467.68,2515.69,-34.43,-1.37,1.68,
IXIC,20100415,2503.41,2515.69,2517.82,2502.51,2504.86,10.83,0.43,0.61,
IXIC,20100414,2481.8,2504.86,2504.86,2480.43,2465.99,38.87,1.58,0.99,
IXIC,20100413,2454.95,2465.99,2467.94,2445.26,2457.87,8.12,0.33,0.92,
IXIC,20100412,2455.4,2457.87,2463.17,2450.15,2454.05,3.82,0.16,0.53,
IXIC,20100409,2441.31,2454.05,2454.12,2432.93,2436.81,17.24,0.71,0.87,
IXIC,20100408,2423.99,2436.81,2441.12,2413.74,2431.16,5.65,0.23,1.13,
IXIC,20100407,2433.1,2431.16,2442.27,2418.73,2436.81,-5.65,-0.23,0.97,
IXIC,20100406,2420.33,2436.81,2443.5,2417.77,2429.53,7.28,0.3,1.06,
IXIC,20100405,2409.48,2429.53,2429.61,2403.88,2402.58,26.95,1.12,1.07,
IXIC,20100401,2411.68,2402.58,2423.43,2383.77,2397.96,4.62,0.19,1.65,
IXIC,20100331,2402.98,2397.96,2415.44,2395.34,2410.69,-12.73,-0.53,0.83,
IXIC,20100330,2406.69,2410.69,2417.36,2395.8,2404.36,6.33,0.26,0.9,
IXIC,20100329,2403.77,2404.36,2411.18,2398.4,2395.13,9.23,0.39,0.53,
IXIC,20100326,2406.73,2395.13,2412.92,2384.69,2397.41,-2.28,-0.1,1.18,
IXIC,20100325,2415.24,2397.41,2432.25,2397.36,2398.76,-1.35,-0.06,1.45,
IXIC,20100324,2406.72,2398.76,2408.64,2396.92,2415.24,-16.48,-0.68,0.49,
IXIC,20100323,2397.9,2415.24,2416.51,2390.04,2395.4,19.84,0.83,1.11,
IXIC,20100322,2360.35,2395.4,2401.21,2358.0,2374.41,20.99,0.88,1.82,
IXIC,20100319,2391.2,2374.41,2396.92,2364.53,2391.28,-16.87,-0.71,1.35,
IXIC,20100318,2387.54,2391.28,2393.87,2383.26,2389.09,2.19,0.09,0.44,
IXIC,20100317,2381.65,2389.09,2400.09,2381.47,2378.01,11.08,0.47,0.78,
IXIC,20100316,2367.32,2378.01,2378.84,2360.67,2362.21,15.8,0.67,0.77,
IXIC,20100315,2361.92,2362.21,2367.4,2345.99,2367.66,-5.45,-0.23,0.9,
IXIC,20100312,2376.07,2367.66,2376.28,2358.08,2368.46,-0.8,-0.03,0.77,
IXIC,20100311,2351.11,2368.46,2368.46,2347.53,2358.95,9.51,0.4,0.89,
IXIC,20100310,2340.95,2358.95,2361.66,2340.69,2340.68,18.27,0.78,0.9,
IXIC,20100309,2325.78,2340.68,2353.07,2325.74,2332.21,8.47,0.36,1.17,
IXIC,20100308,2326.25,2332.21,2335.43,2326.11,2326.35,5.86,0.25,0.4,
IXIC,20100305,2304.01,2326.35,2327.03,2301.1,2292.31,34.04,1.48,1.13,
IXIC,20100304,2282.57,2292.31,2293.16,2273.63,2280.68,11.63,0.51,0.86,
IXIC,20100303,2284.82,2280.68,2293.32,2275.25,2280.79,-0.11,0.0,0.79,
IXIC,20100302,2279.07,2280.79,2292.49,2275.35,2273.57,7.22,0.32,0.75,
IXIC,20100301,2247.4,2273.57,2274.02,2247.33,2238.26,35.31,1.58,1.19,
IXIC,20100226,2234.44,2238.26,2242.83,2222.23,2234.22,4.04,0.18,0.92,
IXIC,20100225,2208.62,2234.22,2236.21,2198.73,2235.9,-1.68,-0.08,1.68,
IXIC,20100224,2222.4,2235.9,2241.69,2221.28,2213.44,22.46,1.01,0.92,
IXIC,20100223,2238.01,2213.44,2239.8,2205.7,2242.03,-28.59,-1.28,1.52,
IXIC,20100222,2250.92,2242.03,2251.68,2235.65,2243.87,-1.84,-0.08,0.71,
IXIC,20100219,2233.33,2243.87,2249.8,2228.93,2241.71,2.16,0.1,0.93,
IXIC,20100218,2223.22,2241.71,2243.5,2221.14,2226.29,15.42,0.69,1.0,
IXIC,20100217,2222.87,2226.29,2226.32,2212.78,2214.19,12.1,0.55,0.61,
IXIC,20100216,2200.38,2214.19,2214.19,2189.18,2183.53,30.66,1.4,1.15,
IXIC,20100212,2157.69,2183.53,2184.57,2151.99,2177.41,6.12,0.28,1.5,
IXIC,20100211,2145.09,2177.41,2179.54,2134.14,2147.87,29.54,1.38,2.11,
IXIC,20100210,2147.46,2147.87,2156.36,2131.08,2150.87,-3.0,-0.14,1.18,
IXIC,20100209,2153.1,2150.87,2166.16,2132.58,2126.05,24.82,1.17,1.58,
IXIC,20100208,2140.1,2126.05,2152.64,2125.11,2141.12,-15.07,-0.7,1.29,
IXIC,20100205,2131.92,2141.12,2142.27,2100.17,2125.43,15.69,0.74,1.98,
IXIC,20100204,2176.39,2125.43,2178.25,2125.43,2190.91,-65.48,-2.99,2.41,
IXIC,20100203,2181.01,2190.91,2194.53,2176.75,2190.06,0.85,0.04,0.81,
IXIC,20100202,2171.66,2190.06,2193.66,2161.47,2171.2,18.86,0.87,1.48,
IXIC,20100201,2155.81,2171.2,2171.2,2152.26,2147.35,23.85,1.11,0.88,
IXIC,20100129,2198.26,2147.35,2202.84,2140.34,2179.0,-31.65,-1.45,2.87,
IXIC,20100128,2220.31,2179.0,2220.87,2166.9,2221.41,-42.41,-1.91,2.43,
IXIC,20100127,2200.3,2221.41,2225.67,2192.59,2203.73,17.68,0.8,1.5,
IXIC,20100126,2203.44,2203.73,2227.89,2195.44,2210.8,-7.07,-0.32,1.47,
IXIC,20100125,2220.29,2210.8,2223.22,2201.17,2205.29,5.51,0.25,1.0,
IXIC,20100122,2255.76,2205.29,2262.27,2200.37,2265.7,-60.41,-2.67,2.73,
IXIC,20100121,2298.23,2265.7,2308.98,2259.82,2291.25,-25.55,-1.12,2.15,
IXIC,20100120,2304.31,2291.25,2304.47,2268.68,2320.4,-29.15,-1.26,1.54,
IXIC,20100119,2291.02,2320.4,2320.4,2290.68,2287.99,32.41,1.42,1.3,
IXIC,20100115,2316.98,2287.99,2322.54,2279.2,2316.74,-28.75,-1.24,1.87,
IXIC,20100114,2303.31,2316.74,2322.56,2303.29,2307.9,8.84,0.38,0.83,
IXIC,20100113,2289.46,2307.9,2313.03,2274.12,2282.31,25.59,1.12,1.7,
IXIC,20100112,2297.28,2282.31,2298.85,2272.7,2312.41,-30.1,-1.3,1.13,
IXIC,20100111,2324.78,2312.41,2326.28,2302.21,2317.17,-4.76,-0.21,1.04,
IXIC,20100108,2292.24,2317.17,2317.6,2290.61,2300.05,17.12,0.74,1.17,
IXIC,20100107,2298.09,2300.05,2301.3,2285.22,2301.09,-1.04,-0.05,0.7,
IXIC,20100106,2307.71,2301.09,2314.07,2295.68,2308.71,-7.62,-0.33,0.8,
IXIC,20100105,2307.27,2308.71,2313.73,2295.62,2308.42,0.29,0.01,0.78,
IXIC,20100104,2294.41,2308.42,2311.15,2294.41,2269.15,39.27,1.73,0.74,
IXIC,20091231,2292.92,2269.15,2293.59,2269.11,2291.28,-22.13,-0.97,1.07,
IXIC,20091230,2284.56,2291.28,2293.02,2280.16,2288.4,2.88,0.13,0.56,
IXIC,20091229,2293.94,2288.4,2294.75,2286.57,2291.08,-2.68,-0.12,0.36,
IXIC,20091228,2290.04,2291.08,2295.8,2280.56,2285.69,5.39,0.24,0.67,
IXIC,20091224,2273.95,2285.69,2285.89,2273.4,2269.64,16.05,0.71,0.55,
IXIC,20091223,2257.21,2269.64,2271.33,2253.67,2252.67,16.97,0.75,0.78,
IXIC,20091222,2242.61,2252.67,2253.73,2241.33,2237.66,15.01,0.67,0.55,
IXIC,20091221,2224.04,2237.66,2242.22,2224.04,2211.69,25.97,1.17,0.82,
IXIC,20091218,2197.57,2211.69,2213.18,2190.69,2180.05,31.64,1.45,1.03,
IXIC,20091217,2193.5,2180.05,2198.51,2178.05,2206.91,-26.86,-1.22,0.93,
IXIC,20091216,2210.35,2206.91,2220.46,2203.33,2201.05,5.86,0.27,0.78,
IXIC,20091215,2203.54,2201.05,2217.63,2197.76,2212.1,-11.05,-0.5,0.9,
IXIC,20091214,2202.31,2212.1,2212.56,2193.2,2190.31,21.79,0.99,0.88,
IXIC,20091211,2200.96,2190.31,2202.4,2179.51,2190.86,-0.55,-0.03,1.04,
IXIC,20091210,2194.9,2190.86,2202.84,2187.08,2183.73,7.13,0.33,0.72,
IXIC,20091209,2170.02,2183.73,2185.7,2155.96,2172.99,10.74,0.49,1.37,
IXIC,20091208,2174.72,2172.99,2187.19,2160.43,2189.61,-16.62,-0.76,1.22,
IXIC,20091207,2191.35,2189.61,2201.42,2183.13,2194.35,-4.74,-0.22,0.83,
IXIC,20091204,2203.75,2194.35,2214.39,2169.66,2173.14,21.21,0.98,2.06,
IXIC,20091203,2190.42,2173.14,2203.75,2172.04,2185.03,-11.89,-0.54,1.45,
IXIC,20091202,2178.51,2185.03,2198.55,2177.82,2175.81,9.22,0.42,0.95,
IXIC,20091201,2162.23,2175.81,2182.24,2162.23,2144.6,31.21,1.46,0.93,
IXIC,20091130,2135.93,2144.6,2146.93,2120.7,2138.44,6.16,0.29,1.23,
IXIC,20091127,2115.96,2138.44,2155.41,2113.99,2176.05,-37.61,-1.73,1.9,
IXIC,20091125,2174.0,2176.05,2178.62,2170.06,2169.18,6.87,0.32,0.39,
IXIC,20091124,2174.69,2169.18,2175.15,2155.22,2176.01,-6.83,-0.31,0.92,
IXIC,20091123,2168.95,2176.01,2189.5,2168.77,2146.04,29.97,1.4,0.97,
IXIC,20091120,2145.07,2146.04,2150.08,2137.06,2156.82,-10.78,-0.5,0.6,
IXIC,20091119,2176.37,2156.82,2176.51,2141.59,2193.14,-36.32,-1.66,1.59,
IXIC,20091118,2199.87,2193.14,2200.15,2180.17,2203.78,-10.64,-0.48,0.91,
IXIC,20091117,2190.12,2203.78,2203.78,2185.55,2197.85,5.93,0.27,0.83,
IXIC,20091116,2177.31,2197.85,2205.32,2177.0,2167.88,29.97,1.38,1.31,
IXIC,20091113,2156.68,2167.88,2172.05,2145.92,2149.02,18.86,0.88,1.22,
IXIC,20091112,2166.98,2149.02,2179.19,2145.83,2166.9,-17.88,-0.83,1.54,
IXIC,20091111,2166.53,2166.9,2177.91,2155.25,2151.08,15.82,0.74,1.05,
IXIC,20091110,2147.24,2151.08,2160.64,2141.27,2154.06,-2.98,-0.14,0.9,
IXIC,20091109,2128.46,2154.06,2154.06,2128.15,2112.44,41.62,1.97,1.23,
IXIC,20091106,2089.49,2112.44,2117.62,2088.24,2105.32,7.12,0.34,1.4,
IXIC,20091105,2078.83,2105.32,2105.32,2075.61,2055.52,49.8,2.42,1.45,
IXIC,20091104,2067.56,2055.52,2081.1,2053.0,2057.32,-1.8,-0.09,1.37,
IXIC,20091103,2034.09,2057.32,2057.32,2031.25,2049.2,8.12,0.4,1.27,
IXIC,20091102,2047.42,2049.2,2069.49,2024.27,2045.11,4.09,0.2,2.21,
IXIC,20091030,2091.56,2045.11,2095.09,2040.21,2097.55,-52.44,-2.5,2.62,
IXIC,20091029,2077.04,2097.55,2101.33,2071.3,2059.61,37.94,1.84,1.46,
IXIC,20091028,2103.36,2059.61,2111.84,2057.4,2116.09,-56.48,-2.67,2.57,
IXIC,20091027,2144.15,2116.09,2148.88,2110.91,2141.85,-25.76,-1.2,1.77,
IXIC,20091026,2158.81,2141.85,2183.61,2136.92,2154.47,-12.62,-0.59,2.17,
IXIC,20091023,2186.64,2154.47,2190.48,2149.35,2165.29,-10.82,-0.5,1.9,
IXIC,20091022,2146.72,2165.29,2169.17,2130.7,2150.73,14.56,0.68,1.79,
IXIC,20091021,2160.78,2150.73,2190.64,2148.41,2163.47,-12.74,-0.59,1.95,
IXIC,20091020,2180.43,2163.47,2181.16,2151.77,2176.32,-12.85,-0.59,1.35,
IXIC,20091019,2162.41,2176.32,2180.11,2150.42,2156.8,19.52,0.91,1.38,
IXIC,20091016,2164.73,2156.8,2164.73,2142.88,2173.29,-16.49,-0.76,1.01,
IXIC,20091015,2164.33,2173.29,2173.29,2158.29,2172.23,1.06,0.05,0.69,
IXIC,20091014,2165.83,2172.23,2173.95,2157.48,2139.89,32.34,1.51,0.77,
IXIC,20091013,2138.7,2139.89,2146.35,2128.44,2139.14,0.75,0.04,0.84,
IXIC,20091012,2145.63,2139.14,2155.92,2128.39,2139.28,-0.14,-0.01,1.29,
IXIC,20091009,2120.0,2139.28,2139.62,2118.04,2123.93,15.35,0.72,1.02,
IXIC,20091008,2124.69,2123.93,2139.65,2116.06,2110.33,13.6,0.64,1.12,
IXIC,20091007,2099.06,2110.33,2110.33,2095.94,2103.57,6.76,0.32,0.68,
IXIC,20091006,2080.4,2103.57,2111.13,2079.49,2068.15,35.42,1.71,1.53,
IXIC,20091005,2056.52,2068.15,2074.78,2049.04,2048.11,20.04,0.98,1.26,
IXIC,20091002,2040.84,2048.11,2064.15,2040.73,2057.48,-9.37,-0.46,1.14,
IXIC,20091001,2111.77,2057.48,2112.9,2057.48,2122.42,-64.94,-3.06,2.61,
IXIC,20090930,2131.3,2122.42,2137.87,2092.3,2124.04,-1.62,-0.08,2.15,
IXIC,20090929,2131.67,2124.04,2141.4,2116.63,2130.74,-6.7,-0.31,1.16,
IXIC,20090928,2101.92,2130.74,2140.04,2101.43,2090.92,39.82,1.9,1.85,
IXIC,20090925,2095.84,2090.92,2106.99,2085.35,2107.61,-16.69,-0.79,1.03,
IXIC,20090924,2140.06,2107.61,2142.49,2097.1,2131.42,-23.81,-1.12,2.13,
IXIC,20090923,2152.43,2131.42,2167.7,2130.34,2146.3,-14.88,-0.69,1.74,
IXIC,20090922,2150.02,2146.3,2150.68,2137.39,2138.04,8.26,0.39,0.62,
IXIC,20090921,2121.34,2138.04,2142.41,2118.48,2132.86,5.18,0.24,1.12,
IXIC,20090918,2134.85,2132.86,2138.82,2120.7,2126.75,6.11,0.29,0.85,
IXIC,20090917,2129.42,2126.75,2140.6,2118.5,2133.15,-6.4,-0.3,1.04,
IXIC,20090916,2110.06,2133.15,2133.15,2102.86,2102.64,30.51,1.45,1.44,
IXIC,20090915,2090.33,2102.64,2106.93,2086.16,2091.78,10.86,0.52,0.99,
IXIC,20090914,2066.15,2091.78,2091.78,2065.8,2080.9,10.88,0.52,1.25,
IXIC,20090911,2083.34,2080.9,2088.93,2070.02,2084.02,-3.12,-0.15,0.91,
IXIC,20090910,2059.48,2084.02,2084.02,2055.49,2060.39,23.63,1.15,1.38,
IXIC,20090909,2038.92,2060.39,2066.34,2033.47,2037.77,22.62,1.11,1.61,
IXIC,20090908,2034.74,2037.77,2038.63,2023.03,2018.78,18.99,0.94,0.77,
IXIC,20090904,1986.98,2018.78,2018.92,1982.05,1983.2,35.58,1.79,1.86,
IXIC,20090903,1975.85,1983.2,1983.37,1958.04,1967.07,16.13,0.82,1.29,
IXIC,20090902,1960.07,1967.07,1976.35,1958.51,1968.89,-1.82,-0.09,0.91,
IXIC,20090901,2001.3,1968.89,2034.78,1965.48,2009.06,-40.17,-2.0,3.45,
IXIC,20090831,2011.14,2009.06,2013.65,1997.53,2028.77,-19.71,-0.97,0.79,
IXIC,20090828,2050.53,2028.77,2059.48,2017.42,2027.73,1.04,0.05,2.07,
IXIC,20090827,2021.31,2027.73,2029.27,1993.03,2024.43,3.3,0.16,1.79,
IXIC,20090826,2021.3,2024.43,2034.31,2013.52,2024.23,0.2,0.01,1.03,
IXIC,20090825,2025.59,2024.23,2040.59,2019.17,2017.98,6.25,0.31,1.06,
IXIC,20090824,2026.11,2017.98,2036.03,2012.0,2020.9,-2.92,-0.14,1.19,
IXIC,20090821,2000.15,2020.9,2021.86,1994.33,1989.22,31.68,1.59,1.38,
IXIC,20090820,1967.57,1989.22,1992.22,1965.69,1969.24,19.98,1.01,1.35,
IXIC,20090819,1933.39,1969.24,1972.32,1931.91,1955.92,13.32,0.68,2.07,
IXIC,20090818,1940.55,1955.92,1958.71,1935.33,1930.84,25.08,1.3,1.21,
IXIC,20090817,1949.23,1930.84,1949.23,1929.64,1985.52,-54.68,-2.75,0.99,
IXIC,20090814,2005.79,1985.52,2006.73,1969.68,2009.35,-23.83,-1.19,1.84,
IXIC,20090813,2009.27,2009.35,2013.43,1986.87,1998.72,10.63,0.53,1.33,
IXIC,20090812,1970.95,1998.72,2015.26,1970.25,1969.73,28.99,1.47,2.29,
IXIC,20090811,1985.06,1969.73,1986.85,1962.08,1992.24,-22.51,-1.13,1.24,
IXIC,20090810,1991.44,1992.24,1999.55,1979.39,2000.25,-8.01,-0.4,1.01,
IXIC,20090807,1997.0,2000.25,2012.33,1984.5,1973.16,27.09,1.37,1.41,
IXIC,20090806,1999.21,1973.16,2004.37,1967.68,1993.05,-19.89,-1.0,1.84,
IXIC,20090805,2014.45,1993.05,2014.45,1980.68,2011.31,-18.26,-0.91,1.68,
IXIC,20090804,1996.38,2011.31,2015.59,1993.74,2008.61,2.7,0.13,1.09,
IXIC,20090803,1998.35,2008.61,2008.61,1985.88,1978.5,30.11,1.52,1.15,
IXIC,20090731,1980.72,1978.5,1995.05,1977.65,1984.3,-5.8,-0.29,0.88,
IXIC,20090730,1986.21,1984.3,2009.81,1980.08,1967.76,16.54,0.84,1.51,
IXIC,20090729,1965.32,1967.76,1970.65,1953.36,1975.51,-7.75,-0.39,0.88,
IXIC,20090728,1957.26,1975.51,1978.43,1947.89,1967.89,7.62,0.39,1.55,
IXIC,20090727,1964.62,1967.89,1971.38,1946.95,1965.96,1.93,0.1,1.24,
IXIC,20090724,1943.23,1965.96,1966.26,1937.64,1973.6,-7.64,-0.39,1.45,
IXIC,20090723,1924.96,1973.6,1979.34,1924.77,1926.38,47.22,2.45,2.83,
IXIC,20090722,1908.83,1926.38,1934.61,1907.25,1916.2,10.18,0.53,1.43,
IXIC,20090721,1917.39,1916.2,1917.46,1892.17,1909.29,6.91,0.36,1.32,
IXIC,20090720,1896.99,1909.29,1909.89,1890.0,1886.61,22.68,1.2,1.05,
IXIC,20090717,1880.31,1886.61,1887.34,1873.81,1885.03,1.58,0.08,0.72,
IXIC,20090716,1856.05,1885.03,1887.89,1854.7,1862.9,22.13,1.19,1.78,
IXIC,20090715,1827.61,1862.9,1863.29,1824.31,1799.73,63.17,3.51,2.17,
IXIC,20090714,1790.7,1799.73,1800.73,1782.85,1793.21,6.52,0.36,1.0,
IXIC,20090713,1761.03,1793.21,1793.21,1736.95,1756.03,37.18,2.12,3.2,
IXIC,20090710,1744.61,1756.03,1764.11,1738.26,1752.55,3.48,0.2,1.47,
IXIC,20090709,1756.97,1752.55,1763.63,1747.44,1747.17,5.38,0.31,0.93,
IXIC,20090708,1756.0,1747.17,1757.67,1727.05,1746.17,1.0,0.06,1.75,
IXIC,20090707,1787.44,1746.17,1788.97,1745.38,1787.4,-41.23,-2.31,2.44,
IXIC,20090706,1783.5,1787.4,1793.42,1770.11,1796.52,-9.12,-0.51,1.3,
IXIC,20090702,1823.69,1796.52,1823.91,1795.95,1845.72,-49.2,-2.67,1.51,
IXIC,20090701,1846.12,1845.72,1861.62,1843.79,1835.04,10.68,0.58,0.97,
IXIC,20090630,1845.47,1835.04,1854.69,1824.95,1844.06,-9.02,-0.49,1.61,
IXIC,20090629,1842.09,1844.06,1854.09,1825.03,1838.22,5.84,0.32,1.58,
IXIC,20090626,1819.16,1838.22,1840.98,1816.84,1829.54,8.68,0.47,1.32,
IXIC,20090625,1783.19,1829.54,1829.67,1779.18,1792.34,37.2,2.08,2.82,
IXIC,20090624,1780.88,1792.34,1807.08,1780.25,1764.92,27.42,1.55,1.52,
IXIC,20090623,1771.42,1764.92,1777.58,1753.78,1766.19,-1.27,-0.07,1.35,
IXIC,20090622,1809.53,1766.19,1810.58,1765.85,1827.47,-61.28,-3.35,2.45,
IXIC,20090619,1824.99,1827.47,1837.58,1817.07,1807.72,19.75,1.09,1.13,
IXIC,20090618,1809.04,1807.72,1816.6,1795.74,1808.06,-0.34,-0.02,1.15,
IXIC,20090617,1799.22,1808.06,1824.2,1785.34,1796.18,11.88,0.66,2.16,
IXIC,20090616,1825.2,1796.18,1831.18,1795.55,1816.38,-20.2,-1.11,1.96,
IXIC,20090615,1837.94,1816.38,1838.33,1803.07,1858.8,-42.42,-2.28,1.9,
IXIC,20090612,1852.43,1858.8,1858.8,1833.39,1862.37,-3.57,-0.19,1.36,
IXIC,20090611,1854.75,1862.37,1879.92,1854.75,1853.08,9.29,0.5,1.36,
IXIC,20090610,1872.01,1853.08,1872.7,1827.61,1860.13,-7.05,-0.38,2.42,
IXIC,20090609,1850.48,1860.13,1869.52,1846.26,1842.4,17.73,0.96,1.26,
IXIC,20090608,1836.87,1842.4,1857.8,1818.59,1849.42,-7.02,-0.38,2.12,
IXIC,20090605,1864.02,1849.42,1865.95,1834.63,1850.02,-0.6,-0.03,1.69,
IXIC,20090604,1829.84,1850.02,1850.04,1825.62,1825.92,24.1,1.32,1.34,
IXIC,20090603,1825.6,1825.92,1828.09,1806.51,1836.8,-10.88,-0.59,1.17,
IXIC,20090602,1821.22,1836.8,1846.65,1815.83,1828.68,8.12,0.44,1.69,
IXIC,20090601,1796.09,1828.68,1833.18,1792.8,1774.33,54.35,3.06,2.28,
IXIC,20090529,1756.26,1774.33,1774.33,1742.99,1751.79,22.54,1.29,1.79,
IXIC,20090528,1744.23,1751.79,1754.95,1714.48,1731.08,20.71,1.2,2.34,
IXIC,20090527,1745.56,1731.08,1768.22,1728.96,1750.43,-19.35,-1.11,2.24,
IXIC,20090526,1677.72,1750.43,1751.47,1677.54,1692.01,58.42,3.45,4.37,
IXIC,20090522,1702.06,1692.01,1711.98,1682.24,1695.25,-3.24,-0.19,1.75,
IXIC,20090521,1709.83,1695.25,1719.58,1677.77,1727.84,-32.59,-1.89,2.42,
IXIC,20090520,1743.6,1727.84,1767.47,1722.32,1734.54,-6.7,-0.39,2.6,
IXIC,20090519,1727.0,1734.54,1750.05,1719.92,1732.36,2.18,0.13,1.74,
IXIC,20090518,1696.82,1732.36,1732.36,1689.55,1680.14,52.22,3.11,2.55,
IXIC,20090515,1687.49,1680.14,1703.45,1676.56,1689.21,-9.07,-0.54,1.59,
IXIC,20090514,1672.48,1689.21,1701.22,1667.94,1664.19,25.02,1.5,2.0,
IXIC,20090513,1696.8,1664.19,1697.76,1664.19,1715.92,-51.73,-3.01,1.96,
IXIC,20090512,1742.86,1715.92,1743.52,1695.87,1731.24,-15.32,-0.88,2.75,
IXIC,20090511,1713.65,1731.24,1747.97,1705.87,1739.0,-7.76,-0.45,2.42,
IXIC,20090508,1733.5,1739.0,1747.41,1711.01,1716.24,22.76,1.33,2.12,
IXIC,20090507,1772.1,1716.24,1773.13,1702.54,1759.1,-42.86,-2.44,4.01,
IXIC,20090506,1768.69,1759.1,1770.29,1730.97,1754.12,4.98,0.28,2.24,
IXIC,20090505,1757.26,1754.12,1759.42,1735.37,1763.56,-9.44,-0.54,1.36,
IXIC,20090504,1733.71,1763.56,1763.56,1729.31,1719.2,44.36,2.58,1.99,
IXIC,20090501,1719.29,1719.2,1728.1,1703.52,1717.3,1.9,0.11,1.43,
IXIC,20090430,1732.47,1717.3,1753.61,1710.07,1711.94,5.36,0.31,2.54,
IXIC,20090429,1688.66,1711.94,1726.69,1687.29,1673.81,38.13,2.28,2.35,
IXIC,20090428,1668.26,1673.81,1690.06,1661.4,1679.41,-5.6,-0.33,1.71,
IXIC,20090427,1672.87,1679.41,1700.53,1670.49,1694.29,-14.88,-0.88,1.77,
IXIC,20090424,1666.43,1694.29,1702.87,1657.49,1652.21,42.08,2.55,2.75,
IXIC,20090423,1651.47,1652.21,1654.85,1625.88,1646.12,6.09,0.37,1.76,
IXIC,20090422,1630.14,1646.12,1679.82,1624.73,1643.85,2.27,0.14,3.35,
IXIC,20090421,1599.03,1643.85,1643.85,1598.93,1608.21,35.64,2.22,2.79,
IXIC,20090420,1641.35,1608.21,1643.32,1606.86,1673.07,-64.86,-3.88,2.18,
IXIC,20090417,1665.6,1673.07,1682.24,1653.84,1670.44,2.63,0.16,1.7,
IXIC,20090416,1645.52,1670.44,1676.17,1628.08,1626.8,43.64,2.68,2.96,
IXIC,20090415,1613.56,1626.8,1627.72,1599.11,1625.72,1.08,0.07,1.76,
IXIC,20090414,1637.5,1625.72,1651.28,1618.04,1653.31,-27.59,-1.67,2.01,
IXIC,20090413,1641.61,1653.31,1660.83,1630.54,1652.54,0.77,0.05,1.83,
IXIC,20090409,1618.83,1652.54,1652.54,1616.25,1590.66,61.88,3.89,2.28,
IXIC,20090408,1576.93,1590.66,1595.97,1567.22,1561.61,29.05,1.86,1.84,
IXIC,20090407,1585.58,1561.61,1588.0,1559.46,1606.71,-45.1,-2.81,1.78,
IXIC,20090406,1602.24,1606.71,1607.6,1580.65,1621.87,-15.16,-0.93,1.66,
IXIC,20090403,1609.05,1621.87,1621.87,1593.05,1602.63,19.24,1.2,1.8,
IXIC,20090402,1579.97,1602.63,1623.34,1576.82,1551.6,51.03,3.29,3.0,
IXIC,20090401,1504.87,1551.6,1553.03,1498.54,1528.59,23.01,1.51,3.56,
IXIC,20090331,1518.7,1528.59,1554.47,1518.01,1501.8,26.79,1.78,2.43,
IXIC,20090330,1516.79,1501.8,1517.06,1484.98,1545.2,-43.4,-2.81,2.08,
IXIC,20090327,1564.12,1545.2,1569.21,1543.43,1587.0,-41.8,-2.63,1.62,
IXIC,20090326,1549.4,1587.0,1587.0,1545.21,1528.95,58.05,3.8,2.73,
IXIC,20090325,1527.59,1528.95,1554.25,1487.94,1516.52,12.43,0.82,4.37,
IXIC,20090324,1535.68,1516.52,1546.21,1515.63,1555.77,-39.25,-2.52,1.97,
IXIC,20090323,1491.26,1555.77,1555.77,1482.15,1457.27,98.5,6.76,5.05,
IXIC,20090320,1488.15,1457.27,1501.78,1448.78,1483.48,-26.21,-1.77,3.57,
IXIC,20090319,1509.06,1483.48,1509.06,1475.49,1491.22,-7.74,-0.52,2.25,
IXIC,20090318,1454.44,1491.22,1507.4,1448.67,1462.11,29.11,1.99,4.02,
IXIC,20090317,1409.67,1462.11,1462.11,1405.32,1404.02,58.09,4.14,4.04,
IXIC,20090316,1445.27,1404.02,1445.27,1402.48,1431.5,-27.48,-1.92,2.99,
IXIC,20090313,1427.03,1431.5,1433.98,1408.26,1426.1,5.4,0.38,1.8,
IXIC,20090312,1367.78,1426.1,1427.55,1355.05,1371.64,54.46,3.97,5.29,
IXIC,20090311,1364.8,1371.64,1385.29,1352.6,1358.28,13.36,0.98,2.41,
IXIC,20090310,1288.95,1358.28,1358.28,1288.95,1268.64,89.64,7.07,5.46,
IXIC,20090309,1284.84,1268.64,1316.15,1265.52,1293.85,-25.21,-1.95,3.91,
IXIC,20090306,1310.59,1293.85,1320.51,1268.54,1299.59,-5.74,-0.44,4.0,
IXIC,20090305,1332.38,1299.59,1342.86,1298.33,1353.74,-54.15,-4.0,3.29,
IXIC,20090304,1340.38,1353.74,1370.29,1333.88,1321.01,32.73,2.48,2.76,
IXIC,20090303,1341.42,1321.01,1346.88,1312.98,1322.85,-1.84,-0.14,2.56,
IXIC,20090302,1356.13,1322.85,1372.0,1322.13,1377.84,-54.99,-3.99,3.62,
IXIC,20090227,1376.56,1377.84,1401.97,1372.42,1391.47,-13.63,-0.98,2.12,
IXIC,20090226,1436.85,1391.47,1444.83,1391.47,1425.43,-33.96,-2.38,3.74,
IXIC,20090225,1428.76,1425.43,1453.66,1404.54,1441.83,-16.4,-1.14,3.41,
IXIC,20090224,1399.37,1441.83,1445.07,1395.11,1387.72,54.11,3.9,3.6,
IXIC,20090223,1452.58,1387.72,1452.58,1386.68,1441.23,-53.51,-3.71,4.57,
IXIC,20090220,1427.03,1441.23,1454.39,1416.96,1442.82,-1.59,-0.11,2.59,
IXIC,20090219,1478.55,1442.82,1485.14,1442.53,1467.97,-25.15,-1.71,2.9,
IXIC,20090218,1480.65,1467.97,1487.92,1454.46,1470.66,-2.69,-0.18,2.28,
IXIC,20090217,1489.12,1470.66,1492.82,1467.79,1534.36,-63.7,-4.15,1.63,
IXIC,20090213,1539.72,1534.36,1552.57,1530.05,1541.71,-7.35,-0.48,1.46,
IXIC,20090212,1510.17,1541.71,1542.51,1495.34,1530.5,11.21,0.73,3.08,
IXIC,20090211,1531.58,1530.5,1542.84,1509.35,1524.73,5.77,0.38,2.2,
IXIC,20090210,1578.02,1524.73,1598.5,1520.56,1591.56,-66.83,-4.2,4.9,
IXIC,20090209,1590.74,1591.56,1598.23,1576.1,1591.71,-0.15,-0.01,1.39,
IXIC,20090206,1547.0,1591.71,1594.26,1545.85,1546.24,45.47,2.94,3.13,
IXIC,20090205,1498.8,1546.24,1554.37,1495.52,1515.05,31.19,2.06,3.88,
IXIC,20090204,1516.53,1515.05,1549.64,1508.87,1516.3,-1.25,-0.08,2.69,
IXIC,20090203,1499.07,1516.3,1521.21,1479.42,1494.43,21.87,1.46,2.8,
IXIC,20090202,1462.67,1494.43,1502.72,1460.51,1476.42,18.01,1.22,2.86,
IXIC,20090130,1517.56,1476.42,1523.45,1472.51,1507.84,-31.42,-2.08,3.38,
IXIC,20090129,1537.19,1507.84,1537.84,1505.7,1558.34,-50.5,-3.24,2.06,
IXIC,20090128,1532.52,1558.34,1568.33,1530.03,1504.9,53.44,3.55,2.55,
IXIC,20090127,1496.9,1504.9,1513.21,1488.81,1489.46,15.44,1.04,1.64,
IXIC,20090126,1479.23,1489.46,1514.38,1470.81,1477.29,12.17,0.82,2.95,