-
Notifications
You must be signed in to change notification settings - Fork 0
/
api_response.json
1 lines (1 loc) · 103 KB
/
api_response.json
1
[[1705759200, 1.00086146084276, 1.00383015065086, 1.00177196499963, 1.00237527127826, 18068.68233965592], [1705755600, 1.00219156028555, 1.00110179190249, 0.999685785591735, 1.00086146084276, 6307.998423374958], [1705752000, 0.999876154787492, 1.00555419126586, 0.998807760111501, 1.00219156028555, 109152.9484499849], [1705748400, 0.999203889585653, 1.00229088884952, 0.999876154787492, 0.999876154787492, 24560.347745044244], [1705744800, 1.00283152290198, 1.00088125391671, 0.999203889585653, 0.999203889585653, 11334.994665921946], [1705741200, 1.00235619811791, 1.00523810257345, 0.995562350448729, 1.00283152290198, 114224.4405738597], [1705737600, 1.00130887985058, 1.00805242916773, 1.00086526633713, 1.00235619811791, 91588.98556638646], [1705734000, 1.00087997159403, 1.00189919328901, 0.99982963193638, 1.00130887985058, 7771.927564819781], [1705730400, 1.00215354587486, 1.00288690370044, 1.0003567448144, 1.00087997159403, 37622.540817464], [1705726800, 1.00138540721671, 1.00382955254254, 0.999931008300077, 1.00215354587486, 75416.0992475265], [1705723200, 1.00231445587231, 1.00287656869251, 1.00048068376277, 1.00138540721671, 65519.9173574676], [1705719600, 1.00045212321359, 1.00433637637247, 0.99859630398027, 1.00231445587231, 135761.832041408], [1705716000, 1.00025231378056, 1.00287036395417, 0.989183565050593, 1.00045212321359, 255153.605698728], [1705712400, 1.00300803796039, 1.0033643266475, 0.998433299264836, 1.00025231378056, 150238.72100856], [1705708800, 0.999906264354925, 1.00614066518225, 1.00022574862402, 1.00300803796039, 108134.570229845], [1705705200, 0.999180531265304, 1.00571648594849, 0.999274550857409, 0.999906264354925, 148104.035479124], [1705701600, 1.00138719583775, 1.00812673188355, 0.994480000377973, 0.999180531265304, 198710.344170642], [1705698000, 1.00343263681607, 1.00393449317506, 1.00020366993581, 1.00138719583775, 69910.9609070911], [1705694400, 0.99994007672371, 1.0075292939413, 0.997404683058474, 1.00343263681607, 214758.508636699], [1705690800, 1.00375282482256, 1.00832665802771, 0.998423440362287, 0.99994007672371, 271548.197664538], [1705687200, 0.999129208651452, 1.02760230580333, 0.993858471647903, 1.00375282482256, 725363.738777794], [1705683600, 1.00167216001558, 1.02914612042257, 0.993178954044592, 0.999129208651452, 653570.415113174], [1705680000, 1.00444030950977, 1.00706724838169, 0.997427488239206, 1.00167216001558, 391803.406764998], [1705676400, 1.0032726223672, 1.00444030950977, 0.997940424924614, 1.00444030950977, 257089.262509376], [1705672800, 0.998891018578408, 1.00840754335071, 0.997352347762535, 1.0032726223672, 237371.932428356], [1705669200, 0.997806486646102, 1.00263601779025, 0.998032750162089, 0.998891018578408, 187376.627756161], [1705665600, 0.99588840490599, 1.01235895080165, 0.995277466224402, 0.997806486646102, 198569.846337194], [1705662000, 0.99832059103108, 1.00117831993353, 0.99588840490599, 0.99588840490599, 185818.762781866], [1705658400, 0.998145651126766, 1.00038916851357, 0.997712033084413, 0.99832059103108, 42863.3984646453], [1705654800, 0.9987334344572, 1.00280801382773, 0.9959228825971, 0.998145651126766, 120098.341320453], [1705651200, 1.00049473452671, 1.00335539482115, 0.99557766944136, 0.9987334344572, 105496.429306146], [1705647600, 0.999283691826492, 1.00120238747532, 0.998230600130613, 1.00049473452671, 49376.5927108506], [1705644000, 1.00144799686197, 1.01191288280358, 0.997945298559349, 0.999283691826492, 139999.272673039], [1705640400, 0.999210259804801, 1.00252711869744, 0.99831489588212, 1.00144799686197, 92858.4145270848], [1705636800, 0.998257258326804, 1.00122008179489, 0.995844248593745, 0.999210259804801, 82007.1378156415], [1705633200, 1.00228687676451, 1.00482874641119, 0.998257258326804, 0.998257258326804, 105301.867712167], [1705629600, 0.99999842342643, 1.00371394661306, 0.99759794208371, 1.00228687676451, 96455.2284895404], [1705626000, 1.00158027232253, 1.02829086721137, 0.999006238544246, 0.99999842342643, 282905.254427699], [1705622400, 1.00147608682525, 1.00594471833047, 0.997989572109202, 1.00158027232253, 225599.873451243], [1705618800, 1.00065882930322, 1.0079018136934, 0.998769785011941, 1.00147608682525, 261633.023873677], [1705615200, 0.999858772592788, 1.02738126688705, 0.991715178184511, 1.00065882930322, 596821.176760571], [1705611600, 1.00123211441267, 1.00304640857948, 0.990121745301508, 0.999858772592788, 367919.559011442], [1705608000, 1.00231117486364, 1.00371769892529, 0.991789758614732, 1.00123211441267, 318810.351619226], [1705604400, 0.999389991790298, 1.00768219057962, 0.998146164311199, 1.00231117486364, 231694.497889986], [1705600800, 0.998550338063012, 1.01094491796207, 0.980199961112679, 0.999389991790298, 720111.323329471], [1705597200, 1.00169724750426, 1.00549370298022, 0.99797878033494, 0.998550338063012, 218193.981763348], [1705593600, 1.00023929103041, 1.00390199488487, 0.996726873098646, 1.00169724750426, 389781.285923767], [1705590000, 0.999880736507214, 1.00761527960379, 0.997571633319517, 1.00023929103041, 273772.76910149], [1705586400, 0.998530485614563, 1.00149473328148, 0.997717243234928, 0.999880736507214, 78889.8527360837], [1705582800, 1.00218455514137, 1.00616950639252, 0.99837469917358, 0.998530485614563, 165014.492538903], [1705579200, 1.01676125398539, 1.00321996691189, 0.999488827538253, 1.00218455514137, 79387.8738888578], [1705575600, 1.00362818251632, 1.01676125398539, 1.00133880863995, 1.01676125398539, 371219.91522349], [1705572000, 1.00019913480781, 1.00387896226843, 0.999858694794736, 1.00362818251632, 81584.0833781437], [1705568400, 0.998717204398752, 1.00049148756554, 0.997663743475528, 1.00019913480781, 68583.095571276], [1705564800, 0.998743595572668, 1.0002229821243, 0.998316261811232, 0.998717204398752, 19298.2599391783], [1705561200, 1.00042204468768, 1.000288119792, 0.998060937281065, 0.998743595572668, 39809.121803095], [1705557600, 1.00296573544053, 1.00202685212299, 1.00039203640574, 1.00042204468768, 42839.8545410578], [1705554000, 0.999841700859083, 1.00752326360551, 1.00064047047878, 1.00296573544053, 102510.027646703], [1705550400, 0.999151135093579, 1.00156987849719, 0.998066909472921, 0.999841700859083, 65024.958191565], [1705546800, 0.999561347511814, 1.00068389153815, 0.997877574638332, 0.999151135093579, 46178.4881261298], [1705543200, 0.999549705622952, 0.999561347511814, 0.997892610752615, 0.999561347511814, 36812.4368662222], [1705539600, 0.996667750067751, 1.00361978052065, 0.997521007992531, 0.999549705622952, 110894.657730852], [1705536000, 0.997883549638288, 1.00037146188498, 0.996296375366731, 0.996667750067751, 35674.4223011186], [1705532400, 0.992482685792823, 1.00026658496384, 0.997226278433389, 0.997883549638288, 59276.1792421685], [1705528800, 1.00203532628917, 1.00450709123014, 0.99235280161668, 0.992482685792823, 217016.143990623], [1705525200, 0.998776254254712, 1.00203532628917, 0.998295177604725, 1.00203532628917, 55337.7403926061], [1705521600, 0.99855953172076, 1.00132423756028, 0.998507481297921, 0.998776254254712, 72153.074278377], [1705518000, 1.0004061855474, 1.00015362683764, 0.993009116122877, 0.99855953172076, 82602.110330377], [1705514400, 1.00037039444711, 1.00250760370888, 0.997977068613325, 1.0004061855474, 115001.901861346], [1705510800, 1.00119157729755, 1.00304571555677, 0.99898885307285, 1.00037039444711, 63731.1351126516], [1705507200, 1.00165332410278, 1.00277197036118, 0.958164806029518, 1.00119157729755, 644875.866444275], [1705503600, 1.00297702407225, 1.00299931328047, 0.997533357887847, 1.00165332410278, 229131.162694388], [1705500000, 1.00142248910081, 1.04445246551958, 0.998047057190264, 1.00297702407225, 684407.013472741], [1705496400, 0.99833451171476, 1.0021275705717, 0.998480720579544, 1.00142248910081, 100027.28150819], [1705492800, 1.0001513538346, 1.00266116401014, 0.998273952590055, 0.99833451171476, 93300.5582036159], [1705489200, 0.998598717739921, 1.00165727075731, 0.997696734145154, 1.0001513538346, 61674.5192468235], [1705485600, 1.00097922937592, 1.00179600822585, 0.998598717739921, 0.998598717739921, 39577.3179543566], [1705482000, 1.00039772024718, 1.00133444436409, 0.998596694275154, 1.00097922937592, 59772.4220234278], [1705478400, 1.00374361175073, 1.00379922203213, 0.99929060599746, 1.00039772024718, 93451.5796823511], [1705474800, 1.0015877413881, 1.00374361175073, 1.00092713958679, 1.00374361175073, 46267.1206145576], [1705471200, 1.00189432003873, 1.00469757364526, 0.999464534008719, 1.0015877413881, 60570.9804837323], [1705467600, 1.00304845790504, 1.04653958555431, 0.998770596868362, 1.00189432003873, 537855.168438134], [1705464000, 1.0033692931532, 1.00396594688511, 1.00240371364206, 1.00304845790504, 28416.6506477961], [1705460400, 1.00095314894445, 1.0033692931532, 1.00210653076654, 1.0033692931532, 27787.7695159081], [1705456800, 1.00327541779135, 1.00331360700017, 1.00095314894445, 1.00095314894445, 28428.3825337597], [1705453200, 1.00010412995125, 1.00327541779135, 0.994093163669998, 1.00327541779135, 134310.987538597], [1705449600, 1.00184153986576, 1.03330603164632, 0.998963688588051, 1.00010412995125, 552645.044995551], [1705446000, 1.00205209870454, 1.00328446250973, 1.00093646149982, 1.00184153986576, 64036.0112483831], [1705442400, 1.00020765952466, 1.00399292583936, 0.998167297824662, 1.00205209870454, 85564.7788491581], [1705438800, 0.99976248840194, 1.0056587398362, 0.991841393705063, 1.00020765952466, 309088.309705419], [1705435200, 0.998836454274819, 1.00097397723709, 0.996607568300155, 0.99976248840194, 80957.2601194841], [1705431600, 1.00019723242874, 1.00233190523185, 0.989813575330459, 0.998836454274819, 175690.082843794], [1705428000, 1.00162802876801, 1.00290876800654, 1.00011731691034, 1.00019723242874, 27670.7857692891], [1705424400, 0.999070866257513, 1.00275744642423, 0.999076075498753, 1.00162802876801, 54758.1593548566], [1705420800, 1.00069915509207, 1.00356835024168, 0.996641090776676, 0.999070866257513, 214067.911940548], [1705417200, 0.999156609309287, 1.00194499674996, 0.996322993475273, 1.00069915509207, 168669.229739909], [1705413600, 1.00174989224915, 1.00357047129173, 0.997687497326195, 0.999156609309287, 3295242.06724379], [1705410000, 0.99756127445309, 1.00232210499494, 0.996483153099268, 1.00174989224915, 76071.4997528632], [1705406400, 1.00078216593305, 1.00240762540412, 0.99756127445309, 0.99756127445309, 52566.9821830133], [1705402800, 1.00127440677722, 1.00249931444603, 0.999682295439214, 1.00078216593305, 60800.6749225885], [1705399200, 1.00118985496978, 1.00288865998996, 1.00085966670357, 1.00127440677722, 14514.8695785039], [1705395600, 0.99787318278956, 1.00118985496978, 0.998221829332498, 1.00118985496978, 91070.693243219], [1705392000, 1.00144953117165, 1.00261327080392, 0.997274811472705, 0.99787318278956, 94613.4504254338], [1705388400, 1.00076342135763, 1.00254259697384, 0.998495538330764, 1.00144953117165, 59007.8566063066], [1705384800, 1.00101488006994, 1.00652717901339, 1.00011852589769, 1.00076342135763, 110307.535031192], [1705381200, 1.00000984550881, 1.00280892924643, 0.998442869867547, 1.00101488006994, 50541.5237289152], [1705377600, 0.998482225678487, 1.00276131789977, 1.00000984550881, 1.00000984550881, 57886.9076880228], [1705374000, 1.00183952568044, 1.00289958049575, 0.978977776214711, 0.998482225678487, 409997.30659895], [1705370400, 1.00047139492472, 1.00335626487218, 0.997404144864179, 1.00183952568044, 182155.01353601], [1705366800, 1.00148580376166, 1.00689306456833, 0.998641995514351, 1.00047139492472, 167876.42089913], [1705363200, 0.999561067333245, 1.00932018350232, 0.997064928612843, 1.00148580376166, 331476.528020646], [1705359600, 0.999233915231306, 1.0004206840381, 0.969697039894772, 0.999561067333245, 418130.817330253], [1705356000, 1.00151856391584, 1.00342505237262, 0.997743716114522, 0.999233915231306, 272826.818458121], [1705352400, 1.00219203651328, 1.00292012708134, 1.00014667239715, 1.00151856391584, 71899.1565414082], [1705348800, 1.00226683909444, 1.00621537074691, 1.00070796849421, 1.00219203651328, 82264.9690685402], [1705345200, 1.00194751516871, 1.00320631263529, 0.994674912405348, 1.00226683909444, 164595.267320447], [1705341600, 1.00085625551674, 1.00466392185714, 0.997511438304727, 1.00194751516871, 79646.585075908], [1705338000, 0.998151134770009, 1.01985789425574, 0.997231818946391, 1.00085625551674, 287805.590617145], [1705334400, 1.00205929657636, 1.00601572933918, 0.993781545805962, 0.998151134770009, 220236.588729196], [1705330800, 1.00116132580164, 1.00288806500061, 0.997268161391194, 1.00205929657636, 131099.870023286], [1705327200, 0.999902392380975, 1.00406947292257, 0.994499295552951, 1.00116132580164, 337645.745101198], [1705323600, 1.00017308912743, 1.0030672697203, 0.997078898780689, 0.999902392380975, 168321.817603591], [1705320000, 0.99847267096447, 1.00934842829075, 0.997421791395157, 1.00017308912743, 171082.209595516], [1705316400, 0.999217472730268, 1.00384027884954, 0.959905788010955, 0.99847267096447, 585590.273710242], [1705312800, 0.998082275415788, 1.00076166541169, 0.997384563004199, 0.999217472730268, 128192.927064835], [1705309200, 1.00091379410472, 1.00112937752811, 0.996304980838885, 0.998082275415788, 71503.8396773537], [1705305600, 0.999812243024614, 1.00500102863995, 0.998317300663121, 1.00091379410472, 235872.351368335], [1705302000, 1.00360723023367, 1.00337082590931, 0.991796187533823, 0.999812243024614, 195948.47216619], [1705298400, 0.998012625581686, 1.00360723023367, 0.99185550660501, 1.00360723023367, 273767.037470044], [1705294800, 0.998835991027404, 1.00146165725159, 0.997366630290131, 0.998012625581686, 86458.1800546383], [1705291200, 1.00050712049301, 1.00165471054779, 0.9984191470143, 0.998835991027404, 68194.218066321], [1705287600, 0.999895032885984, 1.00169319123537, 0.995167297123186, 1.00050712049301, 390951.244152655], [1705284000, 0.998976375124375, 1.00257571613569, 0.998683680119169, 0.999895032885984, 63879.7507507908], [1705280400, 1.00057407927375, 1.0022938618664, 0.996460929062007, 0.998976375124375, 141084.265395685], [1705276800, 1.00162044351186, 1.00779258643138, 0.996203739873329, 1.00057407927375, 262871.052070721], [1705273200, 1.00114486918106, 1.00388924108223, 0.997452957502639, 1.00162044351186, 211810.004989435], [1705269600, 0.996915384137524, 1.00895007866401, 0.997230770115154, 1.00114486918106, 275906.402157084], [1705266000, 1.00045773794882, 1.00346104873866, 0.996915384137524, 0.996915384137524, 145281.207940615], [1705262400, 1.00162863067779, 1.01413757389216, 0.992620973968404, 1.00045773794882, 478254.6315559], [1705258800, 1.0000093704719, 1.00328843553699, 0.998711351937013, 1.00162863067779, 204324.362595437], [1705255200, 0.999059912354045, 1.00351042287121, 0.998186076346843, 1.0000093704719, 112435.331666064], [1705251600, 1.0001789184534, 1.00391317296567, 0.993247542304062, 0.999059912354045, 333920.492651388], [1705248000, 1.00906175664461, 1.00304397638182, 0.997394397850361, 1.0001789184534, 155065.390830428], [1705244400, 0.998201392128366, 1.01822009201672, 0.996520221657863, 1.00906175664461, 246192.936951126], [1705240800, 0.99884727554593, 1.00106899333203, 0.997211357396092, 0.998201392128366, 78630.5103166542], [1705237200, 0.998580248534201, 1.01025056188205, 0.988651118020398, 0.99884727554593, 295946.194599831], [1705233600, 1.00007666539449, 1.23688353515603, 0.997477115980755, 0.998580248534201, 3204298.76612712], [1705230000, 1.00100611011644, 1.00300852372365, 0.999439225953569, 1.00007666539449, 29203.4242507074], [1705226400, 0.99998136484976, 1.00100611011644, 0.997817119264386, 1.00100611011644, 43508.9803721021], [1705222800, 0.999818668274324, 1.00369672655027, 0.989352554313534, 0.99998136484976, 216285.873288423], [1705219200, 1.00095818474099, 1.0032674891031, 0.996358573922102, 0.999818668274324, 104585.761928672], [1705215600, 1.00129005442622, 1.01158713430667, 0.999925196317364, 1.00095818474099, 147241.474623251], [1705212000, 0.998128391736024, 1.00129005442622, 0.99654361799992, 1.00129005442622, 39649.5736633905], [1705208400, 1.00139859689346, 1.00205271098175, 0.995122609708211, 0.998128391736024, 183623.190669317], [1705204800, 1.00252705820616, 1.00280505743445, 1.00050046977555, 1.00139859689346, 80692.3503365801], [1705201200, 1.00016599143906, 1.00305471098367, 1.00038138027966, 1.00252705820616, 55716.772443619], [1705197600, 1.00065303605387, 1.00362310692496, 0.998388420871719, 1.00016599143906, 72304.6074267562], [1705194000, 1.00308375087357, 1.00287949695727, 0.99871367095912, 1.00065303605387, 45505.1720647927], [1705190400, 1.00023267081261, 1.00718107401254, 0.980940429756913, 1.00308375087357, 420291.433732836], [1705186800, 0.999389175829549, 1.00124951272, 0.997151955426658, 1.00023267081261, 82235.1688762813], [1705183200, 0.998617441624922, 1.00495821817803, 0.99784746293274, 0.999389175829549, 130797.606714135], [1705179600, 1.00070276731796, 1.00359874950848, 0.998194990599945, 0.998617441624922, 118384.300682539], [1705176000, 0.999694108212773, 1.0030151204575, 0.997630698154714, 1.00070276731796, 109489.016373027], [1705172400, 1.00103212462383, 1.00300492345693, 0.995241447482177, 0.999694108212773, 220476.085680042], [1705168800, 1.00078115202862, 1.00160462518723, 0.997155284839971, 1.00103212462383, 153816.64118313], [1705165200, 1.0026008883896, 1.00295560687919, 0.996499048102671, 1.00078115202862, 157587.965550292], [1705161600, 0.998149469537764, 1.00625349001387, 0.9976256748491, 1.0026008883896, 256811.80355995], [1705158000, 1.00001617857118, 1.00358838338698, 0.991783782590188, 0.998149469537764, 268895.328161849], [1705154400, 0.999866337751359, 1.00254459595725, 0.9983340846163, 1.00001617857118, 85003.7302155858], [1705150800, 0.999618407515149, 1.00124354435665, 0.99791654028265, 0.999866337751359, 66878.5617093074], [1705147200, 0.997884380903379, 1.00133605325926, 0.996477614225247, 0.999618407515149, 73877.3286220502], [1705143600, 1.00043909879938, 1.00020363345579, 0.996429001739715, 0.997884380903379, 126925.056538752], [1705140000, 1.00153701218859, 1.00805093348781, 0.997302746868525, 1.00043909879938, 373102.095571647], [1705136400, 0.99946066002097, 1.00296408005271, 0.99489034797512, 1.00153701218859, 130123.353113956], [1705132800, 1.00028310473784, 1.00167843555615, 0.998288491030925, 0.99946066002097, 73892.0603798299], [1705129200, 0.999371122397642, 1.00059438787839, 0.997182043209454, 1.00028310473784, 39403.9138637587], [1705125600, 0.998078637816731, 1.00094271367933, 0.966644427423546, 0.999371122397642, 768979.226614509], [1705122000, 1.00092251902976, 1.00204919735995, 0.998078637816731, 0.998078637816731, 48202.1099662038], [1705118400, 0.999816698197489, 1.0023806019324, 0.999332956067249, 1.00092251902976, 50900.6115254908], [1705114800, 0.99870849070917, 1.01264961886356, 0.994314771061562, 0.999816698197489, 291763.951733158], [1705111200, 0.999170211540463, 1.00099923039968, 0.997074303783944, 0.99870849070917, 138433.880996999], [1705107600, 1.00278155300045, 1.0037867168341, 0.98390269780872, 0.999170211540463, 520301.89302578], [1705104000, 0.999724929271467, 1.00339569504507, 0.99750558099183, 1.00278155300045, 140605.72119549], [1705100400, 1.00103582862877, 1.02204126686018, 0.997021273100428, 0.999724929271467, 386812.362834109], [1705096800, 0.999702040654353, 1.02138401823169, 0.994406276589919, 1.00103582862877, 970501.942689594], [1705093200, 1.00072328646036, 1.00476001108902, 0.99235613175011, 0.999702040654353, 557123.486711147], [1705089600, 1.00063786400277, 1.00389103255593, 0.99620666809694, 1.00072328646036, 198938.660246518], [1705086000, 0.998637359185987, 1.0032525390452, 0.997315418863845, 1.00063786400277, 193956.511733019], [1705082400, 0.999477024995815, 1.0033567038139, 0.997034397569348, 0.998637359185987, 162526.324374552], [1705078800, 0.99730492177701, 1.01913543201302, 0.995992122044383, 0.999477024995815, 745915.58310749], [1705075200, 1.00137615484266, 1.00393752029662, 0.995617837177664, 0.99730492177701, 740355.343701914], [1705071600, 0.999278701894723, 1.03175389993464, 0.994128768592976, 1.00137615484266, 998633.928809942], [1705068000, 1.00149739379583, 1.00982698718233, 0.991487713612706, 0.999278701894723, 600298.441434354], [1705064400, 0.99841710078513, 1.00175472108727, 0.997040309141116, 1.00149739379583, 269847.987644311], [1705060800, 1.00114143373118, 1.00283453129658, 0.996664090238855, 0.99841710078513, 302602.784172575], [1705057200, 0.997378358462613, 1.00252619208287, 0.991338262534328, 1.00114143373118, 513877.06087606], [1705053600, 0.999258410576877, 0.999422251212119, 0.996825568232064, 0.997378358462613, 82479.1786138869], [1705050000, 0.997288022667492, 1.05059669501132, 0.996937815737999, 0.999258410576877, 746482.863012746], [1705046400, 1.00185432636506, 1.00566349037028, 0.997288022667492, 0.997288022667492, 157292.069984586], [1705042800, 0.998669646599774, 1.00366667849826, 0.997303501465445, 1.00185432636506, 161655.449555942], [1705039200, 0.998298776810375, 1.0019171067293, 0.996976246763424, 0.998669646599774, 110265.33199952], [1705035600, 1.00150079152687, 1.00225173905674, 0.996999289633514, 0.998298776810375, 89208.8100242584], [1705032000, 1.00093845512023, 1.00232308009263, 0.997922518369204, 1.00150079152687, 67616.2669344168], [1705028400, 0.999517969321989, 1.00280967915894, 0.998244926693511, 1.00093845512023, 108111.952232089], [1705024800, 0.997845202774833, 0.999517969321989, 0.996422568027039, 0.999517969321989, 88606.6439057587], [1705021200, 1.00015725595573, 1.00302709438385, 0.996862836383476, 0.997845202774833, 77702.7003925186], [1705017600, 0.997106684768025, 1.00289434425232, 0.99755607163434, 1.00015725595573, 113237.617823443], [1705014000, 0.998087142962917, 1.00102130202825, 0.997106684768025, 0.997106684768025, 54153.5864875592], [1705010400, 1.00146436513047, 1.0083726621962, 0.997779554630548, 0.998087142962917, 373570.200375364], [1705006800, 1.00244650092469, 1.0026472834147, 0.996762776970264, 1.00146436513047, 152424.936262586], [1705003200, 0.997892816627053, 1.00361598812697, 0.994354697008963, 1.00244650092469, 269109.671840481], [1704999600, 0.999293820315638, 1.00205401447912, 0.996779938273355, 0.997892816627053, 93876.108417576], [1704996000, 0.997645845945904, 1.00186055327831, 0.997347956288914, 0.999293820315638, 148334.963206489], [1704992400, 1.00260147598575, 1.00362773218876, 0.997645845945904, 0.997645845945904, 314461.718293546], [1704988800, 0.999619223946525, 1.01690152384294, 0.996526484652475, 1.00260147598575, 691014.074051364], [1704985200, 0.999242090029961, 1.01236627179488, 0.994896091628832, 0.999619223946525, 847654.087428438], [1704981600, 0.999847083376308, 1.00470638253653, 0.965896707312922, 0.999242090029961, 954316.441893296], [1704978000, 0.997185672721893, 1.0048669764537, 0.997337892152693, 0.999847083376308, 347580.241549425], [1704974400, 0.998535631449176, 1.00300292300374, 0.996057561076307, 0.997185672721893, 110406.199844226], [1704970800, 1.00196896003129, 1.01948750919117, 0.969674143933464, 0.998535631449176, 744076.23147948], [1704967200, 1.00022129648963, 1.00345339956963, 0.992971404063652, 1.00196896003129, 282118.540865693], [1704963600, 0.998718259124001, 1.00843184957876, 0.997662612843531, 1.00022129648963, 276046.400666306], [1704960000, 1.00260409457944, 1.00579959949443, 0.9928379540853, 0.998718259124001, 460902.271027535], [1704956400, 0.999144573356088, 1.00666586362324, 0.997012794231471, 1.00260409457944, 216559.753958692], [1704952800, 1.00059013331473, 1.00698563043001, 0.998606869876028, 0.999144573356088, 247040.216999415], [1704949200, 0.999194105747118, 1.00711697186704, 0.995256102268149, 1.00059013331473, 353223.871064365], [1704945600, 0.997296759211822, 1.00384709050221, 0.997062374745017, 0.999194105747118, 218576.926904978], [1704942000, 0.999249561963959, 1.01929194198046, 0.995797146688266, 0.997296759211822, 527917.815258031], [1704938400, 1.00465857420866, 1.02326356964902, 0.988266301046543, 0.999249561963959, 772183.329286958], [1704934800, 0.998205466510178, 1.00947390874018, 0.992255636423686, 1.00465857420866, 627469.990095199], [1704931200, 1.00092449624236, 1.01256419732781, 0.992121708256501, 0.998205466510178, 414765.485361796], [1704927600, 0.999462561337251, 1.0060148684381, 0.99369960152941, 1.00092449624236, 712941.598980651], [1704924000, 0.997223584925317, 1.00949944688931, 0.991716058391248, 0.999462561337251, 411699.475759675], [1704920400, 0.997930658337952, 1.0044046789592, 0.968787362645814, 0.997223584925317, 776295.072238375], [1704916800, 0.999712897586526, 1.00476347335051, 0.995439252926769, 0.997930658337952, 712617.191563256], [1704913200, 0.998258639034671, 1.0120237345431, 0.996614830679708, 0.999712897586526, 470878.915430665], [1704909600, 1.00032681925575, 1.00293082413444, 0.997230930259876, 0.998258639034671, 97745.4057884055], [1704906000, 1.00201312870562, 1.00392258019887, 0.997391350046996, 1.00032681925575, 188238.303594635], [1704902400, 1.00038926840202, 1.00287616438991, 0.998297180645634, 1.00201312870562, 232594.155559391], [1704898800, 1.00177898735194, 1.00571211748541, 0.987668613092204, 1.00038926840202, 723459.393396259], [1704895200, 1.00156859710895, 1.00279476876718, 0.996458261714278, 1.00177898735194, 391223.93678486], [1704891600, 0.99732489581242, 1.00269885571472, 0.99644531542821, 1.00156859710895, 908072.024797795], [1704888000, 0.99821910284634, 1.00333497499607, 0.996817336037698, 0.99732489581242, 1329647.60981589], [1704884400, 1.00271416913817, 1.00282377208161, 0.994014584210204, 0.99821910284634, 298842.697522953], [1704880800, 1.0001455534851, 1.00271416913817, 0.999191674635158, 1.00271416913817, 125451.051085878], [1704877200, 1.00019022082205, 1.00199177177489, 0.99573169157375, 1.0001455534851, 452548.865721295], [1704873600, 1.00135609983118, 1.00329150062313, 0.996913072603342, 1.00019022082205, 374773.088552239], [1704870000, 0.998833824613909, 1.0030558832494, 0.9972016146796, 1.00135609983118, 302510.09009671], [1704866400, 0.99937624296228, 1.00327540879001, 0.998833824613909, 0.998833824613909, 372988.156257575], [1704862800, 0.99917448813015, 1.00285610639809, 0.99643366679485, 0.99937624296228, 354043.44986053], [1704859200, 0.99857525819315, 1.01049808578106, 0.996123358933357, 0.99917448813015, 975500.596337948], [1704855600, 1.00243446493512, 1.00248311518458, 0.99673237453082, 0.99857525819315, 363934.809560043], [1704852000, 1.00003226571969, 1.00337514895338, 0.998758848886644, 1.00243446493512, 451087.139573728], [1704848400, 0.998251089497988, 1.00322458533107, 0.998169084314891, 1.00003226571969, 603898.886320209], [1704844800, 0.996730963105363, 1.06321028401279, 0.995611032099284, 0.998251089497988, 6306459.86888108], [1704841200, 0.998230430228035, 1.00312440994705, 0.996115129701076, 0.996730963105363, 428080.98987828], [1704837600, 0.999510894171882, 1.00605151322994, 0.995471408109292, 0.998230430228035, 2160199.00784278], [1704834000, 1.0029347561531, 1.01845250953563, 0.993079602045309, 0.999510894171882, 6304377.1889952], [1704830400, 0.998175521508041, 1.00302059965658, 0.996189868705131, 1.0029347561531, 796097.932490154], [1704826800, 0.998786016455888, 1.00894281603318, 0.99667926777452, 0.998175521508041, 945131.880662702], [1704823200, 1.00096371799623, 1.00241365445101, 0.99680871164382, 0.998786016455888, 391032.650827355], [1704819600, 0.996860823197606, 1.00157705600344, 0.98836951900622, 1.00096371799623, 732743.693556742], [1704816000, 1.0011787374962, 1.00277698864162, 0.99632727748492, 0.996860823197606, 384004.486423972], [1704812400, 1.00209082020462, 1.00232767659779, 0.996522513401669, 1.0011787374962, 342509.671164519], [1704808800, 0.999164789373795, 1.00366771963097, 0.997016066473487, 1.00209082020462, 515095.402200521], [1704805200, 0.998724650042661, 1.00260203613923, 0.996162344497776, 0.999164789373795, 730862.403259356], [1704801600, 0.998780189889984, 1.00309333830139, 0.992771638058864, 0.998724650042661, 908177.602593302], [1704798000, 1.00048488508529, 1.00227528015442, 0.99667124571114, 0.998780189889984, 295595.435197135], [1704794400, 1.00062201684737, 1.0017381855887, 0.996777978876957, 1.00048488508529, 117996.558993171], [1704790800, 1.00166128890751, 1.0031112564593, 0.99838632975191, 1.00062201684737, 294652.946333906], [1704787200, 0.997962654642552, 1.00273894290168, 0.996976081029344, 1.00166128890751, 247532.753724079], [1704783600, 0.999833765501321, 1.00171075466246, 0.997017857366995, 0.997962654642552, 283309.097071696], [1704780000, 1.00117625149959, 1.00288880333764, 0.999833765501321, 0.999833765501321, 221899.900933106], [1704776400, 0.997482784065998, 1.00220500419723, 0.996875804637224, 1.00117625149959, 166984.298384669], [1704772800, 0.999822786062828, 1.0026589814509, 0.996252449172703, 0.997482784065998, 226750.206263531], [1704769200, 0.99878796439839, 0.999995038868514, 0.997406969166505, 0.999822786062828, 198772.162482605], [1704765600, 0.998109773714696, 0.99878796439839, 0.996042176764429, 0.99878796439839, 133550.416979765], [1704762000, 0.996661762899106, 1.00275734993455, 0.99653975942522, 0.998109773714696, 309158.565892143], [1704758400, 1.00132377054937, 1.00378633943593, 0.996564118298872, 0.996661762899106, 701282.886186699], [1704754800, 1.00094093886126, 1.00204432148309, 0.998562022238815, 1.00132377054937, 376381.666529391], [1704751200, 1.00049580561075, 1.00167444333825, 0.999004232952408, 1.00094093886126, 158517.316151613], [1704747600, 1.00192730197418, 1.00201344376806, 0.996915183646527, 1.00049580561075, 173572.806941347], [1704744000, 0.998743630870596, 1.00299048329935, 0.986132168091161, 1.00192730197418, 1227821.05745278], [1704740400, 0.99829442895457, 1.00158597944146, 0.995575326063064, 0.998743630870596, 873203.587130562], [1704736800, 0.997988446428628, 1.00088136661145, 0.995353854807092, 0.99829442895457, 985910.774108768], [1704733200, 1.00087396901422, 1.00188210857805, 0.996085824534731, 0.997988446428628, 449822.237426174], [1704729600, 1.00059800414823, 1.00276146106819, 0.996796725192597, 1.00087396901422, 340009.986580034], [1704726000, 1.00078211026568, 1.00204048236281, 0.994993884866605, 1.00059800414823, 475456.90889794], [1704722400, 1.00019936987908, 1.00303332388171, 0.997817366282123, 1.00078211026568, 361793.808474683], [1704718800, 0.996760284432242, 1.00216663051395, 0.996107566124359, 1.00019936987908, 535068.388961913], [1704715200, 0.996819949739459, 1.0029744113969, 0.995318843361116, 0.996760284432242, 888264.008030246], [1704711600, 0.997805789145951, 1.00033700597502, 0.996377807365381, 0.996819949739459, 549217.864287556], [1704708000, 1.00118394296646, 1.00104812559159, 0.996411230578235, 0.997805789145951, 289010.505142503], [1704704400, 1.00229139367819, 1.00303778144778, 1.00048536041139, 1.00118394296646, 293403.462299864], [1704700800, 0.99952159235685, 1.00229139367819, 0.996220661482294, 1.00229139367819, 294438.03443745], [1704697200, 1.00170361731613, 1.00319393166016, 0.996594728894975, 0.99952159235685, 494706.895309426], [1704693600, 0.998790785713773, 1.00178546110746, 0.995737215691701, 1.00170361731613, 607873.958824345], [1704690000, 0.997609194801848, 1.00004925067471, 0.997067633100977, 0.998790785713773, 174045.358862042], [1704686400, 0.996824489724135, 0.998926383409819, 0.996380025195138, 0.997609194801848, 201486.493899772], [1704682800, 0.998804530448084, 1.00778732069537, 0.995657044359358, 0.996824489724135, 922907.017458443], [1704679200, 0.998069382692314, 1.00242212032057, 0.997723960953136, 0.998804530448084, 671191.717172856], [1704675600, 1.00254919729487, 1.00115368271293, 0.996715011293181, 0.998069382692314, 362417.894368593], [1704672000, 0.998883986740198, 1.00338462314126, 0.996284181867992, 1.00254919729487, 830703.08336271], [1704668400, 1.00151533189306, 1.00222818067178, 0.997490584151907, 0.998883986740198, 330585.909728038], [1704664800, 1.00115280255342, 1.00336358298628, 0.996938021856988, 1.00151533189306, 681053.575443155], [1704661200, 1.00128844210679, 1.00273128846196, 1.00000161528986, 1.00115280255342, 249591.717067875], [1704657600, 0.996949383645817, 1.00223528157404, 0.997984748468121, 1.00128844210679, 100734.83618032], [1704654000, 0.99785609877543, 0.999186408439007, 0.996949383645817, 0.996949383645817, 68654.8577407012], [1704650400, 0.998257796532536, 0.999177067313817, 0.996155161134271, 0.99785609877543, 91262.8425012417], [1704646800, 1.00020072604621, 1.00199969488476, 0.996790813216446, 0.998257796532536, 301523.099335637], [1704643200, 0.998839874178579, 1.00180664481717, 0.997299894576048, 1.00020072604621, 197362.11552465], [1704639600, 1.00118907604631, 1.00275429612382, 0.998839874178579, 0.998839874178579, 342947.133714555], [1704636000, 0.999535328861675, 1.00250786181531, 0.998168998652694, 1.00118907604631, 104880.453491286], [1704632400, 0.99964125662246, 1.00009032068431, 0.996079132892897, 0.999535328861675, 262774.989233117], [1704628800, 0.999832098578167, 1.00067734472061, 0.998871888649251, 0.99964125662246, 95733.3725776778], [1704625200, 0.998398345825992, 0.999832098578167, 0.997177206880462, 0.999832098578167, 113365.028068774], [1704621600, 1.00036332620465, 1.00005263956627, 0.998398345825992, 0.998398345825992, 58072.7919782652], [1704618000, 1.00244860105691, 1.00281823680152, 0.998822164122553, 1.00036332620465, 122171.724198543], [1704614400, 0.998711939366851, 1.00299381528649, 0.997281041468354, 1.00244860105691, 181443.407144859], [1704610800, 0.998280610874928, 0.998874522782477, 0.997222179923019, 0.998711939366851, 59766.9937076669], [1704607200, 0.998215375728568, 0.999652132444453, 0.997243072119694, 0.998280610874928, 74666.3564684158], [1704603600, 0.998063944855426, 0.999188090782409, 0.998125239010752, 0.998215375728568, 36199.1526206517], [1704600000, 1.00038637515858, 1.00055974320398, 0.99714958601512, 0.998063944855426, 88534.6046080571], [1704596400, 1.00086910112975, 1.00114342167304, 0.998463299811733, 1.00038637515858, 69020.1556484363], [1704592800, 1.00149616081163, 1.00260523729666, 0.998659114244242, 1.00086910112975, 156361.831976339], [1704589200, 0.998008527581419, 1.00149616081163, 0.996940822634195, 1.00149616081163, 207804.813310046], [1704585600, 0.999360598074825, 0.999608373795458, 0.996480348002162, 0.998008527581419, 122519.138186347], [1704582000, 1.0012867447059, 1.00234369929021, 0.998729942732941, 0.999360598074825, 148583.555178252], [1704578400, 1.00067058636639, 1.0028608144203, 0.999816723839999, 1.0012867447059, 172928.170054725], [1704574800, 1.00020579243081, 1.00166233924999, 1.00007707787384, 1.00067058636639, 124719.387188434], [1704571200, 1.00012205823521, 1.00177078430472, 0.999507762341103, 1.00020579243081, 117120.467674866], [1704567600, 0.999136033861172, 1.00273332531989, 0.998065542700198, 1.00012205823521, 133918.003716737], [1704564000, 0.998070643538704, 0.999182833639749, 0.996178979634226, 0.999136033861172, 109818.058402972], [1704560400, 0.998790300857613, 0.998973848832758, 0.9963730245851, 0.998070643538704, 112323.865065963], [1704556800, 0.99729531423741, 1.00278850081639, 0.996560889504748, 0.998790300857613, 305045.552158923], [1704553200, 1.00101388014129, 0.999522509872974, 0.99722382446754, 0.99729531423741, 125743.365427813], [1704549600, 0.998910288079591, 1.00101388014129, 0.996323032323178, 1.00101388014129, 157287.740471382], [1704546000, 1.00225678615024, 1.01249189488362, 0.997818365144081, 0.998910288079591, 549941.182497074], [1704542400, 0.998522674060992, 1.01689505429331, 0.997354313545926, 1.00225678615024, 749019.363800321], [1704538800, 0.997542439153209, 1.00611636517257, 0.997594801043839, 0.998522674060992, 347647.081710162], [1704535200, 0.998938257897439, 1.0004328730012, 0.996847132124972, 0.997542439153209, 86039.3080627695], [1704531600, 0.997318965296864, 0.998938257897439, 0.996282316201492, 0.998938257897439, 146927.302037234], [1704528000, 0.9966527965438, 0.999427118922698, 0.99644922430898, 0.997318965296864, 131554.63099526], [1704524400, 1.00094065594262, 1.0020821676104, 0.996144441736105, 0.9966527965438, 121067.834198931], [1704520800, 1.00035177836681, 1.00275893349314, 0.999962982069518, 1.00094065594262, 414709.891192774], [1704517200, 1.0021984226216, 1.00288462650623, 0.999301798279808, 1.00035177836681, 308187.461950757], [1704513600, 1.00160901537702, 1.00248452200436, 1.00061899182903, 1.0021984226216, 52039.5160878488], [1704510000, 1.00064187310463, 1.00237085151168, 0.999858806030585, 1.00160901537702, 156142.365195079], [1704506400, 1.00193906478715, 1.00258279299685, 0.999831393574132, 1.00064187310463, 57139.8963499684], [1704502800, 1.00021299277601, 1.00238277668592, 1.0000759702879, 1.00193906478715, 161239.155431223], [1704499200, 0.999682144755786, 1.00280636832787, 0.998449241810007, 1.00021299277601, 171640.790350728], [1704495600, 0.997841166050123, 1.00226906068872, 0.99437803178037, 0.999682144755786, 527380.196916544], [1704492000, 0.9979031876645, 1.00221602240757, 0.996927871736884, 0.997841166050123, 335193.987992438], [1704488400, 0.99956636460488, 1.00283123627711, 0.9979031876645, 0.9979031876645, 327180.740415799], [1704484800, 0.998811538010714, 1.00198898768405, 0.9958025242198, 0.99956636460488, 386180.552341167], [1704481200, 0.997333478327727, 1.0002695287405, 0.996339844295792, 0.998811538010714, 191851.614364914], [1704477600, 0.997156567737849, 1.00126542358379, 0.996359677999546, 0.997333478327727, 276927.144959644], [1704474000, 1.0011269111536, 1.04315756866629, 0.996463942154036, 0.997156567737849, 4007649.60563655], [1704470400, 1.00111437949363, 1.00859426945887, 0.996987238614229, 1.0011269111536, 950391.114073861], [1704466800, 1.00291996486998, 1.00415478559761, 0.996781557763336, 1.00111437949363, 559578.434001961], [1704463200, 0.999369670259904, 1.00337680694715, 0.996595204214135, 1.00291996486998, 738455.431214358], [1704459600, 1.00176685093294, 1.00200887224363, 0.998175506948169, 0.999369670259904, 360920.978244569], [1704456000, 1.00064398680416, 1.00179297431133, 0.996796412915109, 1.00176685093294, 327326.49620528], [1704452400, 1.00114767500792, 1.00064398680416, 0.996867054658727, 1.00064398680416, 212890.609526791], [1704448800, 0.997935268285206, 1.00324808509185, 0.998648490248912, 1.00114767500792, 324169.742768079], [1704445200, 1.00127765631929, 1.00307264946148, 0.995745291107709, 0.997935268285206, 378636.656716767], [1704441600, 1.00250093556492, 1.00271393636213, 0.999821936824851, 1.00127765631929, 97683.3289301101], [1704438000, 0.999996164119619, 1.00261842449582, 0.992860781924862, 1.00250093556492, 631674.440381262], [1704434400, 0.998322135665124, 1.0020079231693, 0.989762672174508, 0.999996164119619, 795174.175419943], [1704430800, 0.997416042806664, 0.99894331342253, 0.99719997567214, 0.998322135665124, 84862.8284654614], [1704427200, 0.998887811159473, 1.00254435967371, 0.890856510546744, 0.997416042806664, 3132681.90434904], [1704423600, 0.999424454114893, 1.0005995843365, 0.996299303883157, 0.998887811159473, 247758.979794007], [1704420000, 0.997680352407921, 1.00259334918333, 0.995097409806913, 0.999424454114893, 712137.908032845], [1704416400, 0.998086256433734, 1.00411244033861, 0.995876146653104, 0.997680352407921, 1003801.92690035], [1704412800, 1.00032747302664, 1.00221622995161, 0.997887491902615, 0.998086256433734, 224258.073821765], [1704409200, 0.999525760680379, 1.00032747302664, 0.997292581187525, 1.00032747302664, 158530.552404185], [1704405600, 1.00218226653982, 1.00227595872153, 0.996280710958182, 0.999525760680379, 452573.552580031], [1704402000, 1.00181257973447, 1.00272446208461, 0.997119365379727, 1.00218226653982, 335814.793965937], [1704398400, 1.00031175176105, 1.01154582832692, 0.996875430540353, 1.00181257973447, 767876.42506238], [1704394800, 0.999445806804299, 1.00202351079511, 0.99431264768826, 1.00031175176105, 559086.89698048], [1704391200, 0.99930705686451, 1.00118596161306, 0.997526065968834, 0.999445806804299, 305953.091735867], [1704387600, 1.00251810674873, 1.00256775966864, 0.996201335174374, 0.99930705686451, 371864.733773761], [1704384000, 0.999824456139944, 1.0037559887092, 0.879126647483189, 1.00251810674873, 4314806.09189539], [1704380400, 0.996174149091401, 1.00316748668519, 0.99031834710587, 0.999824456139944, 998312.232774149], [1704376800, 0.99930724165308, 1.0025083164568, 0.995691757914855, 0.996174149091401, 645016.278273325], [1704373200, 0.998505899995793, 1.00003058666784, 0.996359245794805, 0.99930724165308, 138414.087976347], [1704369600, 0.998491128804206, 1.00225382194331, 0.994913053302998, 0.998505899995793, 400869.724681507], [1704366000, 0.996518054734747, 1.00074178124919, 0.996423999202989, 0.998491128804206, 232974.377847307], [1704362400, 0.998565319781717, 1.00262162281062, 0.996518054734747, 0.996518054734747, 658222.282059586], [1704358800, 1.00106310673663, 1.00065905768072, 0.996899333587956, 0.998565319781717, 232192.690272264], [1704355200, 1.00118137495623, 1.00638863410373, 0.998341464282873, 1.00106310673663, 435722.564582057], [1704351600, 0.999755136822652, 1.00276405670707, 0.998522730366622, 1.00118137495623, 301317.101288926], [1704348000, 0.998908492219842, 1.00039547438419, 0.996711143053321, 0.999755136822652, 174880.828440119], [1704344400, 0.997605331124556, 0.999812217831538, 0.996416290554668, 0.998908492219842, 275351.199611086], [1704340800, 0.999830231796426, 1.00077219642141, 0.996675661696295, 0.997605331124556, 199244.133231578], [1704337200, 0.99715830721532, 1.00232415204165, 0.995792844476202, 0.999830231796426, 454627.269791451], [1704333600, 1.00089646422707, 1.00108017707338, 0.996521054018391, 0.99715830721532, 259013.498478539], [1704330000, 1.00209503476849, 1.00257986638763, 0.998668329956603, 1.00089646422707, 220516.612442213], [1704326400, 0.998130081381788, 1.00240740592577, 0.996656883853324, 1.00209503476849, 318923.154118957], [1704322800, 0.99972985121757, 1.00249428978409, 0.996807983821792, 0.998130081381788, 266858.735675191], [1704319200, 0.997772934441151, 1.00319134459178, 0.998511453118411, 0.99972985121757, 280961.01669355], [1704315600, 0.999100870803389, 1.00183783638548, 0.996242064981369, 0.997772934441151, 324837.508860267], [1704312000, 1.00201349375768, 1.0014013002896, 0.996832639471922, 0.999100870803389, 188775.195465919], [1704308400, 0.999250968044148, 1.00315866825847, 0.991722734591202, 1.00201349375768, 1029489.23346368], [1704304800, 1.00085122061532, 1.00329219253044, 0.996526766347236, 0.999250968044148, 943737.565690677], [1704301200, 1.00045778359365, 1.00306715910963, 0.998973024512679, 1.00085122061532, 297157.321504972], [1704297600, 0.996936038365115, 1.00200032881823, 0.99627787199286, 1.00045778359365, 864982.445800117], [1704294000, 1.00214543032719, 1.00018921410955, 0.996567444036239, 0.996936038365115, 742029.184976342], [1704290400, 0.996107137225341, 1.0099959034973, 0.997424952789515, 1.00214543032719, 1357832.4291528], [1704286800, 0.996870208065715, 1.00662381395766, 0.996107137225341, 0.996107137225341, 1824433.09365255], [1704283200, 1.0000765424453, 1.03480122264426, 0.983413616239589, 0.996870208065715, 4583584.89672084], [1704279600, 1.0018911150083, 1.0037841997746, 0.998532735548222, 1.0000765424453, 929657.479226891], [1704276000, 0.999537573685614, 1.00264006739032, 0.99867300307512, 1.0018911150083, 199896.974101332], [1704272400, 0.997719778876871, 1.00032937908069, 0.996719120872524, 0.999537573685614, 190743.394276919], [1704268800, 1.00042955447632, 1.00057940592851, 0.997562379311648, 0.997719778876871, 262715.244626832], [1704265200, 0.997951169610428, 1.00341938815152, 0.997644272967198, 1.00042955447632, 317591.056207963], [1704261600, 0.997701654802818, 0.998821218010854, 0.996836813644623, 0.997951169610428, 90874.7868206672], [1704258000, 1.00099653676623, 1.00004824735331, 0.997008293405235, 0.997701654802818, 86846.7487946894], [1704254400, 1.00093567581048, 1.0026171457592, 0.999309404278386, 1.00099653676623, 122850.620035375], [1704250800, 1.00110244578827, 1.00283316203011, 1.0005069860014, 1.00093567581048, 87439.5303354824], [1704247200, 0.998501443693164, 1.0039599567873, 0.995391268809668, 1.00110244578827, 414485.538846591], [1704243600, 0.999903980148088, 1.00007603947358, 0.99648423525215, 0.998501443693164, 204465.588323404], [1704240000, 1.00097316897106, 1.00227491506459, 0.996633951124244, 0.999903980148088, 254717.550156634], [1704236400, 1.00165173479306, 1.00304156837186, 0.999441675191312, 1.00097316897106, 263122.270983002], [1704232800, 0.997532099500502, 1.00722160526258, 0.996882420528683, 1.00165173479306, 488032.077618938], [1704229200, 1.00112386109508, 1.00397565519931, 0.996706788244449, 0.997532099500502, 457817.584221939], [1704225600, 0.998259257601305, 1.00292800169616, 0.996835581994987, 1.00112386109508, 409504.31218696], [1704222000, 0.997568828060401, 1.01256841005017, 0.924378141276674, 0.998259257601305, 2171680.46984521], [1704218400, 1.00049728713898, 1.00344060236542, 0.996452500411066, 0.997568828060401, 544402.26685111], [1704214800, 0.998260865933529, 1.00226804767438, 0.99727231321172, 1.00049728713898, 223213.489511607], [1704211200, 1.00096541213819, 1.00229501489245, 0.996672209397163, 0.998260865933529, 151180.622765998], [1704207600, 0.999516893732619, 1.00235123036794, 0.996775677542804, 1.00096541213819, 537192.880130391], [1704204000, 0.997691602389995, 1.00335703467208, 0.996942410165645, 0.999516893732619, 649145.969966893], [1704200400, 0.999700294679598, 1.00149567011513, 0.99682659464898, 0.997691602389995, 246036.12654539], [1704196800, 0.998848535478233, 1.00326733350029, 0.996407350761258, 0.999700294679598, 350910.157391923], [1704193200, 1.00051708104139, 1.00293095271982, 0.99631098160838, 0.998848535478233, 282865.186073132], [1704189600, 1.00028016609411, 1.00310255661027, 0.999369234395603, 1.00051708104139, 116476.223809024], [1704186000, 0.998424315143105, 1.01050191442278, 0.997357706551774, 1.00028016609411, 252251.571912001], [1704182400, 0.997624811408702, 1.00400413469679, 0.99095823708195, 0.998424315143105, 562667.632416909], [1704178800, 1.00184516273015, 1.00093278425245, 0.996949091468721, 0.997624811408702, 207504.086488181], [1704175200, 1.00283060748182, 1.00268044661252, 0.999239990661198, 1.00184516273015, 198132.347454996], [1704171600, 0.998184990501424, 1.00288082747481, 0.996742989976291, 1.00283060748182, 161985.262375841], [1704168000, 0.99830085454915, 1.00103651182163, 0.996718904500295, 0.998184990501424, 287826.258208489], [1704164400, 0.998731077371399, 1.00218501389951, 0.996581041798294, 0.99830085454915, 180095.624237093], [1704160800, 1.00000696106344, 1.00114724068026, 0.998101471926783, 0.998731077371399, 290663.732478395], [1704157200, 0.997805981838733, 1.00296619363901, 0.995553892394624, 1.00000696106344, 611061.206154846], [1704153600, 0.997633743936892, 1.00064895617539, 0.996091726993325, 0.997805981838733, 1027341.25092046], [1704150000, 0.998482443456202, 0.999774990862114, 0.996675671318874, 0.997633743936892, 366325.754662378], [1704146400, 1.00095869550435, 1.00285478513718, 0.998482443456202, 0.998482443456202, 235081.191933], [1704142800, 1.00023629355001, 1.00317691955296, 0.998770115689733, 1.00095869550435, 176427.168222316], [1704139200, 0.998599309408426, 1.00123607440514, 0.99674482386157, 1.00023629355001, 390737.552762606], [1704135600, 0.999260939440028, 1.00048085139902, 0.996289250082691, 0.998599309408426, 252132.914629323], [1704132000, 0.999881727923903, 0.999928299022678, 0.996178063318703, 0.999260939440028, 293029.296295029], [1704128400, 0.999770746023578, 1.00212155961484, 0.997995446253884, 0.999881727923903, 178739.817145768], [1704124800, 0.998893238097712, 1.00196384135135, 0.996805329557163, 0.999770746023578, 190446.646373975], [1704121200, 1.00069586481165, 1.00116067038255, 0.99688113303898, 0.998893238097712, 375135.665833377], [1704117600, 0.998886579717494, 1.0026196980816, 0.998643399061219, 1.00069586481165, 204782.861907209], [1704114000, 0.999932964721557, 1.00051928764305, 0.997134719523735, 0.998886579717494, 98246.201249545], [1704110400, 0.998357788574592, 0.999932964721557, 0.997260011116514, 0.999932964721557, 407789.213924265], [1704106800, 0.998458053195494, 0.998686312033901, 0.99717415794819, 0.998357788574592, 93621.2593787815], [1704103200, 0.99731013730662, 0.99881021412468, 0.997131416256037, 0.998458053195494, 81417.0057341728], [1704099600, 0.998099073340868, 0.998497832127543, 0.99689661515687, 0.99731013730662, 157780.625705112], [1704096000, 0.999424969494263, 1.00007394763089, 0.997190738383702, 0.998099073340868, 123439.521273903], [1704092400, 0.997380371730524, 0.999424969494263, 0.997001974406793, 0.999424969494263, 95656.5842854038], [1704088800, 1.00091021022926, 1.00069514456804, 0.997380371730524, 0.997380371730524, 116445.397524714], [1704085200, 0.998245962056965, 1.00091021022926, 0.996786051679821, 1.00091021022926, 169748.037322721], [1704081600, 1.00122128313586, 1.0032728244832, 0.997506406243698, 0.998245962056965, 223298.664347502], [1704078000, 1.00122388464871, 1.00368006937124, 1.0004177219066, 1.00122128313586, 345953.842111726], [1704074400, 0.998318984656715, 1.00295852370859, 0.998675366219297, 1.00122388464871, 111122.256559384], [1704070800, 0.998497649656382, 0.998972072235727, 0.99706282777818, 0.998318984656715, 133084.651372837], [1704067200, 0.999215157498005, 1.00034883835152, 0.996843746922138, 0.998497649656382, 238057.585082094], [1704063600, 0.998443905035533, 1.0008762542639, 0.997230611889648, 0.999215157498005, 179568.814529698], [1704060000, 1.00186178606939, 1.00325978115233, 0.998443905035533, 0.998443905035533, 572488.992282866], [1704056400, 1.00235489665614, 1.00291006874353, 0.99810745977853, 1.00186178606939, 301792.531336377], [1704052800, 1.00080191089467, 1.00385055726102, 1.00085403078845, 1.00235489665614, 206577.518390855], [1704049200, 0.997862574610593, 1.00260658038751, 0.997261905849311, 1.00080191089467, 276356.262095048], [1704045600, 1.00040956323477, 1.00288579538519, 0.997721356932231, 0.997862574610593, 175206.133313309], [1704042000, 0.999190926472573, 1.00327376401451, 0.998529800997978, 1.00040956323477, 283205.271168191], [1704038400, 1.00035549415974, 1.00040958677221, 0.99710714226465, 0.999190926472573, 141043.415840953], [1704034800, 0.99993584547206, 1.00265026172237, 0.998609801878788, 1.00035549415974, 224394.026329397], [1704031200, 0.999202259536678, 1.0020035377896, 0.998854232205211, 0.99993584547206, 181251.378304283], [1704027600, 1.00034558503779, 1.00246531009942, 0.999183696528738, 0.999202259536678, 197937.60169547], [1704024000, 1.00009644368946, 1.00375066767345, 0.996806290243066, 1.00034558503779, 361199.059819168], [1704020400, 0.998888042674779, 1.00009644368946, 0.997434727908368, 1.00009644368946, 131097.744882912], [1704016800, 0.998270349661325, 1.00111057812138, 0.997338390034099, 0.998888042674779, 183443.397552213], [1704013200, 1.00158975948622, 1.00110094100911, 0.996678880878783, 0.998270349661325, 257421.135183131], [1704009600, 1.00175154211616, 1.00270100049833, 1.00037000496609, 1.00158975948622, 79868.922007602], [1704006000, 0.99952461891157, 1.00235823292399, 0.996930979852285, 1.00175154211616, 275108.420184951], [1704002400, 1.00136724452273, 1.00270944103578, 0.999054084146647, 0.99952461891157, 138307.812950838], [1703998800, 1.00085356425899, 1.00163999526076, 0.999546734875545, 1.00136724452273, 108468.762827716], [1703995200, 1.0000769222006, 1.0016604063704, 0.9974216607945, 1.00085356425899, 159210.629168549], [1703991600, 1.00073492068706, 1.00289330232119, 0.999633979096057, 1.0000769222006, 162294.636636143], [1703988000, 1.00300959943222, 1.00333878517643, 0.99973484770443, 1.00073492068706, 268045.51965958], [1703984400, 0.997580631737603, 1.00300959943222, 0.99820774683983, 1.00300959943222, 178844.63825341], [1703980800, 0.999287691329474, 1.00365111354856, 0.99687856240973, 0.997580631737603, 434954.416020875], [1703977200, 1.00144009301555, 1.00076925598136, 0.996957476981741, 0.999287691329474, 233916.343127221], [1703973600, 1.00018555891374, 1.00454783647694, 0.999454981706238, 1.00144009301555, 261189.904007629], [1703970000, 1.00135690617184, 1.00158687843663, 0.999435449353877, 1.00018555891374, 65118.4964421545], [1703966400, 1.0019990801832, 1.00248360735802, 0.998983796706454, 1.00135690617184, 233447.089155942], [1703962800, 0.999922334454246, 1.0022879197863, 0.999216936513621, 1.0019990801832, 192007.648797014], [1703959200, 0.999375139741248, 1.00288582530225, 0.998804759811055, 0.999922334454246, 147733.089278951], [1703955600, 1.00207684024149, 1.00340664443629, 0.997391856305561, 0.999375139741248, 348968.512579232], [1703952000, 0.997292270068635, 1.00207684024149, 0.997201932753509, 1.00207684024149, 212535.614935269], [1703948400, 0.997715941996593, 0.999600237834732, 0.996212010192636, 0.997292270068635, 203073.999371616], [1703944800, 0.998952450963104, 1.00194284762158, 0.996954981926396, 0.997715941996593, 320173.002660431], [1703941200, 0.999404778316632, 1.00276835160775, 0.998442253039469, 0.998952450963104, 175293.37931704], [1703937600, 0.999581618320804, 1.0021478621688, 0.997030000963565, 0.999404778316632, 229246.15102992], [1703934000, 0.997365871840057, 1.00063586979397, 0.996826025982176, 0.999581618320804, 128179.81057589], [1703930400, 0.998047442121044, 0.998872428910649, 0.9964341292131, 0.997365871840057, 137895.583143042], [1703926800, 1.00116234901078, 1.0208702473337, 0.998047442121044, 0.998047442121044, 1123836.1318457], [1703923200, 1.00238961367828, 1.00321920680332, 0.999040433385997, 1.00116234901078, 514044.409384429], [1703919600, 0.999147625852304, 1.00292152751575, 0.997749599059818, 1.00238961367828, 134032.323557845], [1703916000, 0.998239074594835, 1.00019459151504, 0.997268384990747, 0.999147625852304, 112686.894550972], [1703912400, 0.999341097116442, 0.999079394381891, 0.996957920806081, 0.998239074594835, 146137.236163596], [1703908800, 0.998022790417569, 0.999573063056463, 0.892086310264381, 0.999341097116442, 2437799.50935485], [1703905200, 1.00145876988003, 1.00318037694043, 0.998022790417569, 0.998022790417569, 227074.177754026], [1703901600, 0.997570484485115, 1.00334205633725, 0.998312171957568, 1.00145876988003, 193156.87411449], [1703898000, 0.998122466950513, 0.998594149718808, 0.99689989210325, 0.997570484485115, 62349.4757486642], [1703894400, 0.996511862727258, 0.999135876468679, 0.996803295524934, 0.998122466950513, 142940.300629982], [1703890800, 0.997898857011742, 0.999068004174854, 0.996511862727258, 0.996511862727258, 217268.554173897], [1703887200, 1.00159283766205, 1.00340238592722, 0.996416688762161, 0.997898857011742, 827303.06951376], [1703883600, 1.00098543415144, 1.00438632132289, 0.997998785350288, 1.00159283766205, 503532.453784726], [1703880000, 0.998194431452784, 1.00308063634438, 0.998714309869317, 1.00098543415144, 190953.557581716], [1703876400, 0.998140408735264, 1.00027997207441, 0.996976246777412, 0.998194431452784, 132671.9284502], [1703872800, 0.999864480017878, 1.00065219483436, 0.996555376127207, 0.998140408735264, 336686.028963767], [1703869200, 1.00028903270546, 1.00786722201208, 0.996410406715742, 0.999864480017878, 911700.368240158], [1703865600, 1.00015361416486, 1.0042747075169, 0.996848819425905, 1.00028903270546, 1441472.05420749], [1703862000, 0.997238436267438, 1.00307278817711, 0.998271131783115, 1.00015361416486, 1054678.62067427], [1703858400, 0.999753251001549, 1.00485420729657, 0.99672670419814, 0.997238436267438, 742927.362130183], [1703854800, 1.00094643218793, 1.00291207581275, 0.996898113270123, 0.999753251001549, 401727.096503527], [1703851200, 0.999264861498433, 1.00260137400859, 0.996989485351003, 1.00094643218793, 233881.287363106], [1703847600, 0.997180199890365, 1.00010666167457, 0.996281990724729, 0.999264861498433, 258164.063198706], [1703844000, 0.996040009231187, 0.999786096421366, 0.995987771715979, 0.997180199890365, 181072.50751413], [1703840400, 0.999145836506762, 1.00057970283316, 0.996040009231187, 0.996040009231187, 309267.481542222], [1703836800, 1.00275386489311, 1.00125208468999, 0.996838047065406, 0.999145836506762, 304839.869492422], [1703833200, 1.00002997324638, 1.00275386489311, 0.997866237641731, 1.00275386489311, 301153.028176227], [1703829600, 0.996765454280044, 1.00002997324638, 0.997307117157905, 1.00002997324638, 137470.187946969], [1703826000, 0.999043640261848, 1.00281057886977, 0.996765454280044, 0.996765454280044, 161377.782077754], [1703822400, 0.998626912526522, 1.00193255974995, 0.998070149219898, 0.999043640261848, 128233.736306402], [1703818800, 0.996912540552924, 0.999234408530277, 0.996504820591276, 0.998626912526522, 230023.788945141], [1703815200, 0.997049776029512, 1.00179691764653, 0.996676396977285, 0.996912540552924, 302095.835162016], [1703811600, 1.0027109615169, 1.00341898400594, 0.996337098438461, 0.997049776029512, 1122623.10308272], [1703808000, 1.00251373181366, 1.0027109615169, 0.996807992262839, 1.0027109615169, 602073.88653926], [1703804400, 0.998237359038739, 1.00251373181366, 0.997735421137885, 1.00251373181366, 251979.136284658], [1703800800, 0.999987323607629, 1.00172161064841, 0.996374985130413, 0.998237359038739, 265660.426252341], [1703797200, 0.997246337548505, 1.00262354796551, 0.996364239274813, 0.999987323607629, 496483.654199479], [1703793600, 0.99960316917691, 1.00317634992409, 0.997072478517915, 0.997246337548505, 359394.926698331], [1703790000, 0.998555075096226, 1.00168853433459, 0.996538282344033, 0.99960316917691, 346492.249868829], [1703786400, 1.00046989173729, 1.00308486992092, 0.996915447072347, 0.998555075096226, 351934.667830103], [1703782800, 1.00196780036375, 1.00292404668089, 0.998204479219662, 1.00046989173729, 374584.501099232], [1703779200, 1.00038358899517, 1.04148633690282, 0.996551337727787, 1.00196780036375, 2180656.41638861], [1703775600, 0.998545167542597, 1.02987667507266, 0.996668785833762, 1.00038358899517, 1875464.18448913], [1703772000, 1.00062319923384, 1.01625105359062, 0.996718203089409, 0.998545167542597, 1672396.89365812], [1703768400, 1.00249625414508, 1.00358533073129, 0.996129270861847, 1.00062319923384, 728801.070970396], [1703764800, 1.00158619265599, 1.00312784230126, 0.998810031892141, 1.00249625414508, 554947.178212747], [1703761200, 1.00114558300741, 1.00262605117646, 0.996052617466814, 1.00158619265599, 272933.273300904], [1703757600, 0.999502846274239, 1.00114558300741, 0.996840256793418, 1.00114558300741, 187430.547241756], [1703754000, 0.999800506116302, 1.00297214801425, 0.996600160057619, 0.999502846274239, 1000404.5020529], [1703750400, 0.998397865048428, 1.0064639359376, 0.996874212421574, 0.999800506116302, 1025490.74235941], [1703746800, 1.00071344784502, 1.00301279781624, 0.997145622692862, 0.998397865048428, 342817.348997388], [1703743200, 0.998042587197229, 1.0033572678183, 0.998695001835109, 1.00071344784502, 367711.076472943], [1703739600, 1.00303058155789, 1.00311388446206, 0.996958825204354, 0.998042587197229, 609020.321775617], [1703736000, 0.999387931277765, 1.00575182935702, 0.997650689630619, 1.00303058155789, 193058.379372978], [1703732400, 0.998936849099135, 1.00050532915799, 0.991641703748762, 0.999387931277765, 158864.582090042], [1703728800, 0.996377344234393, 1.00236171484507, 0.997572305738621, 0.998936849099135, 117062.807822049], [1703725200, 0.999500764919975, 1.00825310177781, 0.993856387232107, 0.996377344234393, 403687.840724078], [1703721600, 1.00035497325214, 1.01775677306335, 0.993577411101215, 0.999500764919975, 1408616.20787162], [1703718000, 1.00009824360349, 1.00379612578005, 0.995567642742673, 1.00035497325214, 788784.975832188], [1703714400, 0.998661867333908, 1.00267213369537, 0.99658893870928, 1.00009824360349, 679402.250345473], [1703710800, 1.0007304820331, 1.00224106236081, 0.997436714403322, 0.998661867333908, 361575.586327844], [1703707200, 0.999866081796444, 1.00120359004978, 0.996967962422733, 1.0007304820331, 268079.872276373], [1703703600, 0.99730224709801, 1.00157641742289, 0.998398106117013, 0.999866081796444, 195680.609807494], [1703700000, 1.00211464696042, 1.04179867234378, 0.996902716245315, 0.99730224709801, 2071795.18191154], [1703696400, 1.00165048705547, 1.00312526823692, 1.00007416995857, 1.00211464696042, 449727.442068865], [1703692800, 1.00238719125136, 1.00588702405767, 0.996898981559964, 1.00165048705547, 1051587.05530168], [1703689200, 1.00076981071569, 1.0025779331738, 0.997540246025889, 1.00238719125136, 735640.342642217], [1703685600, 1.00090967354986, 1.00241109955515, 0.996198517182406, 1.00076981071569, 990010.79925475], [1703682000, 1.00048711396205, 1.00162799202257, 0.997157904685992, 1.00090967354986, 280075.536774937], [1703678400, 1.00100183206792, 1.01022546228273, 0.998181164533403, 1.00048711396205, 761228.993658675], [1703674800, 0.998181552838746, 1.0015831049851, 0.996620830848627, 1.00100183206792, 394690.210619805], [1703671200, 0.99941470884738, 0.999528550508964, 0.996482567418204, 0.998181552838746, 447791.957967658], [1703667600, 0.999476592879824, 1.0018585599074, 0.998380768418509, 0.99941470884738, 148953.629421187], [1703664000, 0.998688424198728, 0.999476592879824, 0.996145195806976, 0.999476592879824, 243556.142251586], [1703660400, 0.999355906862154, 1.00163680008688, 0.998688424198728, 0.998688424198728, 79072.7966669628], [1703656800, 0.998165942502671, 1.00018017057988, 0.995922387562583, 0.999355906862154, 175925.94989233], [1703653200, 0.998462933666749, 1.0004663677511, 0.997046810343738, 0.998165942502671, 207480.597296171], [1703649600, 0.999982321491505, 1.00111870820387, 0.997829540766002, 0.998462933666749, 68078.7341961733], [1703646000, 1.0013254539332, 1.00270785303903, 0.999447667599749, 0.999982321491505, 215490.874466941], [1703642400, 0.998310700293487, 1.0030412254833, 0.999265603153219, 1.0013254539332, 217773.568304574], [1703638800, 1.00090365236373, 1.00233943084039, 0.998310700293487, 0.998310700293487, 112257.75459303], [1703635200, 0.998111295053548, 1.00090365236373, 0.99758670175247, 1.00090365236373, 45403.9901951294], [1703631600, 0.999084774907525, 0.999358746367371, 0.996713428159169, 0.998111295053548, 173576.72891264], [1703628000, 0.998126505397912, 0.999084774907525, 0.997201084651829, 0.999084774907525, 63684.754084564], [1703624400, 0.999152540186614, 0.999339336025147, 0.997105167494049, 0.998126505397912, 89101.6848613945], [1703620800, 0.998736225638711, 1.00013544883347, 0.997281455205944, 0.999152540186614, 138342.623359217], [1703617200, 0.997336453395629, 1.00006856168116, 0.997446532416125, 0.998736225638711, 170093.985202292], [1703613600, 0.997958041150226, 1.00260806970818, 0.996932376661381, 0.997336453395629, 382578.520792991], [1703610000, 0.999946533478875, 1.00353803758742, 0.996342323613243, 0.997958041150226, 797980.104883302], [1703606400, 1.00129819028226, 1.00331684738013, 0.99909264615218, 0.999946533478875, 279308.457110026], [1703602800, 1.00161628937333, 1.00325855481834, 0.997447026711909, 1.00129819028226, 303783.553728223], [1703599200, 0.998504834091137, 1.00161628937333, 0.997486815424938, 1.00161628937333, 216204.024372287], [1703595600, 0.997202162920149, 1.0009326932386, 0.995795383271639, 0.998504834091137, 208613.45404886], [1703592000, 0.998651170364597, 0.999096997692228, 0.997156131841732, 0.997202162920149, 103086.196860336], [1703588400, 0.997788559969338, 0.998960116873212, 0.997261570516878, 0.998651170364597, 107968.3641892], [1703584800, 1.00252070372544, 1.00286962188766, 0.997311373694414, 0.997788559969338, 240631.444541521], [1703581200, 0.999665207952485, 1.00316012732911, 0.998550121421084, 1.00252070372544, 465302.265984469], [1703577600, 0.997543341129942, 1.00158437730701, 0.996997725587259, 0.999665207952485, 191247.798175173], [1703574000, 1.00012072437131, 1.001701478427, 0.996859334946469, 0.997543341129942, 223994.432481796], [1703570400, 1.00083727140227, 1.0037376573638, 0.996996055515568, 1.00012072437131, 436357.581674868], [1703566800, 1.00004172138856, 1.00390191490881, 0.99864142544278, 1.00083727140227, 665636.319627875], [1703563200, 1.00068591206791, 1.00219332776267, 0.999678516171791, 1.00004172138856, 58361.0090058906], [1703559600, 1.00045666837873, 1.00126751852703, 0.999028276290975, 1.00068591206791, 122565.730581642], [1703556000, 1.00007078199581, 1.00093469128821, 0.998213300539514, 1.00045666837873, 134077.864112898], [1703552400, 1.00290263507237, 1.00112329206305, 0.99832485295812, 1.00007078199581, 129307.086090355], [1703548800, 1.00267503707238, 1.00293556607919, 1.00051809529725, 1.00290263507237, 142148.398139205], [1703545200, 0.997272225417277, 1.00267503707238, 0.997966680904361, 1.00267503707238, 99721.9117725044], [1703541600, 0.997174915214991, 0.999159650478232, 0.996721640931585, 0.997272225417277, 261733.811664304], [1703538000, 0.997752731048586, 1.00013636632502, 0.996434905452917, 0.997174915214991, 189415.339954276], [1703534400, 1.00069992740673, 1.00643477943237, 0.997752731048586, 0.997752731048586, 627143.286062352], [1703530800, 1.00173661268607, 1.00159900108609, 0.979295686157483, 1.00069992740673, 921329.319478435], [1703527200, 0.999063912258472, 1.00173661268607, 0.997530243667283, 1.00173661268607, 104462.853259004], [1703523600, 1.00053161263061, 1.00035170174737, 0.998300563528926, 0.999063912258472, 74103.6317974447], [1703520000, 1.00068645689286, 1.00325495059739, 0.99964275095291, 1.00053161263061, 233873.102420561], [1703516400, 0.998236924849859, 1.00068645689286, 0.997443278543987, 1.00068645689286, 158372.809300882], [1703512800, 0.999848805335453, 1.00299749481754, 0.99749879710286, 0.998236924849859, 148502.805357826], [1703509200, 0.996907676788436, 1.00227737952901, 0.99686593434498, 0.999848805335453, 299665.822706463], [1703505600, 0.999610453585075, 1.00071754802313, 0.996376011694669, 0.996907676788436, 273929.897811548], [1703502000, 0.999593052912022, 1.00032575049857, 0.995326640266365, 0.999610453585075, 310908.213500484], [1703498400, 1.00050941522857, 1.00134675981436, 0.997858013651152, 0.999593052912022, 78948.5372821113], [1703494800, 1.00264448953034, 1.00275794918305, 1.00050941522857, 1.00050941522857, 103778.610066935], [1703491200, 1.00092691370998, 1.00316901418999, 0.997995643594465, 1.00264448953034, 257284.681265048], [1703487600, 0.99866172735939, 1.00183126621334, 0.999706646778652, 1.00092691370998, 61863.5949613988], [1703484000, 0.998050970925829, 0.999544508284096, 0.897563441762909, 0.99866172735939, 2542629.23137608], [1703480400, 0.998095392088854, 0.998224097870216, 0.99671352074213, 0.998050970925829, 60179.1026572601], [1703476800, 0.997998429292427, 0.998170267227403, 0.99666800612153, 0.998095392088854, 70007.1064456683], [1703473200, 0.99852679080722, 0.998353635820924, 0.996579260632294, 0.997998429292427, 44536.4113030663], [1703469600, 0.998681448363843, 1.00243525156497, 0.997690271647569, 0.99852679080722, 226264.633077656], [1703466000, 0.998374765437092, 0.999427124155059, 0.996709757148963, 0.998681448363843, 149554.758966544], [1703462400, 0.999451840501861, 1.00265360317746, 0.997295858262712, 0.998374765437092, 392800.277070832], [1703458800, 0.997559341245699, 0.999451840501861, 0.996490109240597, 0.999451840501861, 234940.580392535], [1703455200, 1.00081125414432, 1.00284574868874, 0.996715598387481, 0.997559341245699, 922363.208822944], [1703451600, 1.00056747357503, 1.001406173504, 0.997915101995913, 1.00081125414432, 259018.880251824], [1703448000, 1.00045786802323, 1.0025788807682, 1.00041389812446, 1.00056747357503, 225694.755478716], [1703444400, 0.999577878592502, 1.00250117834649, 0.998644220281178, 1.00045786802323, 96713.4477080346], [1703440800, 1.00022342845188, 1.00265902775361, 0.999577878592502, 0.999577878592502, 120121.432641509], [1703437200, 0.999100758049564, 1.00149043121036, 0.998114723095751, 1.00022342845188, 187659.054811343], [1703433600, 0.997885122801513, 1.00181735455457, 0.997330847812054, 0.999100758049564, 215072.381140381], [1703430000, 1.00139017420525, 1.00073600288502, 0.997547602151936, 0.997885122801513, 160680.894593422], [1703426400, 0.99731067626026, 1.00262017111898, 0.997030927467675, 1.00139017420525, 243831.428049534], [1703422800, 0.998227573127194, 0.998095956931962, 0.996536668825206, 0.99731067626026, 96364.3410320946], [1703419200, 0.998134857185477, 0.999616586693807, 0.996809679478418, 0.998227573127194, 115818.260664507], [1703415600, 0.997063962159671, 1.00013845268289, 0.996833236241865, 0.998134857185477, 138500.686496857], [1703412000, 0.998651745907702, 1.00287467880927, 0.997063962159671, 0.997063962159671, 374232.125951759], [1703408400, 0.997721712376054, 1.00029891290008, 0.99717143466481, 0.998651745907702, 233970.397390072], [1703404800, 0.997027712293968, 1.00042360036159, 0.997721712376054, 0.997721712376054, 160341.086463214], [1703401200, 0.998410217306156, 0.999095268084286, 0.996994261200883, 0.997027712293968, 106010.31103635], [1703397600, 0.998931851247263, 1.00214624013584, 0.997304392134387, 0.998410217306156, 356925.494026351], [1703394000, 1.00248218745362, 1.00326546594188, 0.998001247768673, 0.998931851247263, 624543.858004886], [1703390400, 0.99967388606079, 1.00248218745362, 0.997971554244668, 1.00248218745362, 187865.351925303], [1703386800, 1.00073202620579, 1.00224305095798, 0.998364039808795, 0.99967388606079, 319824.753109203], [1703383200, 1.00230396290151, 1.002333518121, 0.996701772031478, 1.00073202620579, 323765.879528831], [1703379600, 0.999414318993501, 1.00243191672648, 0.996141352054139, 1.00230396290151, 231987.768142684], [1703376000, 1.00201788651344, 1.00300673874957, 0.999414318993501, 0.999414318993501, 285380.536005525], [1703372400, 0.998888623508201, 1.00201788651344, 0.996445084636338, 1.00201788651344, 290239.948943526], [1703368800, 0.999667081794479, 1.00167012131722, 0.996485829117397, 0.998888623508201, 203476.048363958], [1703365200, 1.0015921420925, 1.00144618035006, 0.999143091744591, 0.999667081794479, 59779.0325893589], [1703361600, 1.00108185006389, 1.00277668978192, 0.999905768746379, 1.0015921420925, 107883.655612464], [1703358000, 0.999197837246412, 1.00287827191421, 0.998267785976935, 1.00108185006389, 333388.554038421], [1703354400, 0.998292369594796, 1.00020428871528, 0.996233416712358, 0.999197837246412, 296113.001002007], [1703350800, 0.999413984942345, 0.999303129429949, 0.997143475846373, 0.998292369594796, 52153.1638895408], [1703347200, 1.00167768340981, 1.00256867047093, 0.997468650410776, 0.999413984942345, 170494.451042089], [1703343600, 0.999414013776202, 1.00188048217142, 0.998690236071958, 1.00167768340981, 241262.728616854], [1703340000, 0.999271538204485, 1.00129732065839, 0.998335178505114, 0.999414013776202, 110712.15249408], [1703336400, 0.998723448766954, 0.999271538204485, 0.996781643218211, 0.999271538204485, 118041.182054307], [1703332800, 0.998733189635355, 0.999677520734194, 0.996809219788465, 0.998723448766954, 114836.089726446], [1703329200, 1.00003603497241, 1.00232039880028, 0.998733189635355, 0.998733189635355, 110730.557246429], [1703325600, 0.999228412670699, 1.00003603497241, 0.997983705946646, 1.00003603497241, 79398.9966008325], [1703322000, 0.999326702172801, 1.00004413962287, 0.997635350239398, 0.999228412670699, 138531.243333344], [1703318400, 1.00109049241113, 1.0024180754073, 0.998571188738466, 0.999326702172801, 88497.018949098], [1703314800, 0.997886456001689, 1.00109049241113, 0.99689776831903, 1.00109049241113, 108576.764991092], [1703311200, 0.996988521331143, 0.99920514952533, 0.996725368579846, 0.997886456001689, 92494.1710652518], [1703307600, 0.996714049350229, 0.998183277897849, 0.996423605185726, 0.996988521331143, 64844.9017441746], [1703304000, 0.999828280276146, 1.00251140849156, 0.996445336675868, 0.996714049350229, 307506.793547676], [1703300400, 1.00130864039777, 1.00243147921946, 0.997688574663519, 0.999828280276146, 280751.170570364], [1703296800, 1.00168197652121, 1.00315434893127, 0.997625697555252, 1.00130864039777, 405156.76767413], [1703293200, 1.00222086377527, 1.00288994103997, 1.00011781242395, 1.00168197652121, 285741.378838391], [1703289600, 0.997282681224373, 1.00254118228152, 0.996473127479685, 1.00222086377527, 504911.332063374], [1703286000, 0.999046978634853, 0.998864969225736, 0.995547968697911, 0.997282681224373, 174907.518572951], [1703282400, 0.997372552332316, 1.00238174312926, 0.998168251618666, 0.999046978634853, 177711.44849959], [1703278800, 0.999609483164336, 0.999781882116424, 0.997372552332316, 0.997372552332316, 57985.2831903046], [1703275200, 1.00108241699468, 1.00106669005292, 0.998122944814401, 0.999609483164336, 216024.366818344], [1703271600, 1.00159067153515, 1.00339717159318, 0.999492651863515, 1.00108241699468, 516857.187577604], [1703268000, 0.998731884006091, 1.00361610523698, 0.996698415826482, 1.00159067153515, 303588.795740264], [1703264400, 1.00022627372377, 1.00015897682673, 0.996860994536906, 0.998731884006091, 357801.053863411], [1703260800, 1.00079336719813, 1.00474903851255, 0.997295475854329, 1.00022627372377, 708255.173512476], [1703257200, 0.997754393200956, 1.03237486688548, 0.999186734369067, 1.00079336719813, 1617145.20930589], [1703253600, 0.998656258234817, 1.00311599392582, 0.9952390452409, 0.997754393200956, 901799.437738432], [1703250000, 1.00235721758826, 1.00340392602439, 0.997262820332254, 0.998656258234817, 190834.339201834], [1703246400, 0.998348534765251, 1.004497453403, 0.997265936980701, 1.00235721758826, 457986.654512393], [1703242800, 1.0028765414375, 1.00235409299637, 0.996711110667096, 0.998348534765251, 301502.184589603], [1703239200, 0.999549976233131, 1.00382990625228, 0.998581868313566, 1.0028765414375, 423898.19129911], [1703235600, 1.00055287835588, 1.01027218392456, 0.996123951531416, 0.999549976233131, 1574118.74017924], [1703232000, 1.00232405257331, 1.00305587485926, 0.996398839540997, 1.00055287835588, 802225.956331147], [1703228400, 1.00341319222485, 1.0040502754613, 0.996462173539217, 1.00232405257331, 1090254.59048104], [1703224800, 0.999463191152761, 1.00362991816487, 0.996401347689438, 1.00341319222485, 1007349.17732828], [1703221200, 0.996971114413047, 0.99969221725098, 0.99696545337195, 0.999463191152761, 216840.130878793], [1703217600, 0.998438063625276, 1.05279151816238, 0.99684617651127, 0.996971114413047, 2257576.85306556], [1703214000, 0.999198754115928, 1.00239345586353, 0.996579544793276, 0.998438063625276, 342673.202857522], [1703210400, 1.00016538742842, 1.00373238179217, 0.997819332898551, 0.999198754115928, 325580.746003005], [1703206800, 0.999072072689551, 1.00032335429041, 0.996534888861974, 1.00016538742842, 202455.151763378], [1703203200, 1.00068603021005, 1.00147113275892, 0.996721560753527, 0.999072072689551, 254305.479416893], [1703199600, 0.999570513313033, 1.00267420704233, 0.998662133914423, 1.00068603021005, 164182.03694422], [1703196000, 1.00119287550085, 1.00311318335225, 0.999060178351792, 0.999570513313033, 387168.550746443], [1703192400, 0.997643099207149, 1.00179737106291, 0.996671717289493, 1.00119287550085, 504147.346791464], [1703188800, 1.00072634670941, 1.0018762143484, 0.997583374296336, 0.997643099207149, 328428.888506798], [1703185200, 1.00236419839833, 1.00314232438201, 0.99698676266391, 1.00072634670941, 401336.860973577], [1703181600, 1.00031032865104, 1.00437931672015, 0.997182464626731, 1.00236419839833, 396391.852622871], [1703178000, 0.996996140693497, 1.00330270441551, 0.99703003653918, 1.00031032865104, 531925.220345708], [1703174400, 0.998010780757988, 1.0025725410064, 0.996541745956507, 0.996996140693497, 368168.896419645], [1703170800, 1.00317755875527, 1.00517613794054, 0.996953766306238, 0.998010780757988, 589127.190478838], [1703167200, 1.0012027578321, 1.00407636866639, 0.99817975032257, 1.00317755875527, 595769.072605715], [1703163600, 1.00134956572115, 1.00285483640034, 0.997693021674452, 1.0012027578321, 581626.815428868], [1703160000, 0.999316631701907, 1.01234269643978, 0.996040308732288, 1.00134956572115, 1104688.03879954], [1703156400, 0.996643518020314, 1.00095118317415, 0.996463877772069, 0.999316631701907, 358457.341500111], [1703152800, 0.997481512188178, 0.999960186405289, 0.996281983109501, 0.996643518020314, 297812.670252597], [1703149200, 0.99978971085785, 1.00289369211512, 0.997481512188178, 0.997481512188178, 271521.924480142], [1703145600, 0.99945776351899, 1.00074692837654, 0.996699041123733, 0.99978971085785, 127435.624950145], [1703142000, 0.996295644151503, 0.999853667952469, 0.997091424527592, 0.99945776351899, 101210.160220405], [1703138400, 1.00294521432029, 1.00255128785008, 0.996295644151503, 0.996295644151503, 226797.933024702], [1703134800, 0.99972286941192, 1.00347606831765, 0.997910923382334, 1.00294521432029, 244248.124720692], [1703131200, 0.997981659846622, 0.99972286941192, 0.997359463174656, 0.99972286941192, 81949.6359870056], [1703127600, 1.00095545156849, 1.00061208796529, 0.997440715729029, 0.997981659846622, 182841.176824752], [1703124000, 0.998786475740845, 1.00272197091312, 0.997216474658762, 1.00095545156849, 244077.289844439], [1703120400, 1.00108549172557, 1.00374955353713, 0.998786475740845, 0.998786475740845, 314147.491261208], [1703116800, 0.996998706687726, 1.00108549172557, 0.997749162990243, 1.00108549172557, 95193.0792555693], [1703113200, 0.998894131988576, 1.00246093420584, 0.996754819443936, 0.996998706687726, 225256.490596724], [1703109600, 1.00065232342635, 1.00012977005222, 0.997095560898181, 0.998894131988576, 302117.373119914], [1703106000, 1.00138136597176, 1.00285704154976, 0.997247770369033, 1.00065232342635, 1047275.64580489], [1703102400, 0.998914790214157, 1.08427777083993, 0.99549814261942, 1.00138136597176, 4048638.48569089], [1703098800, 1.00042047278312, 1.00333307205682, 0.99773674056571, 0.998914790214157, 386547.971675333], [1703095200, 1.0028300733942, 1.00290677321142, 0.999700789500323, 1.00042047278312, 242895.5435859], [1703091600, 1.00070025572631, 1.00326737183243, 0.996989744306241, 1.0028300733942, 111465.810727229], [1703088000, 1.00267853488952, 1.0094788638215, 0.995406789222201, 1.00070025572631, 1030529.62067076], [1703084400, 1.00170626851383, 1.00271373297609, 0.997376382553592, 1.00267853488952, 452998.163517305], [1703080800, 0.99794100924494, 1.01110200334564, 0.9959356157934, 1.00170626851383, 1288558.13893396], [1703077200, 0.999947072698914, 1.00019009923723, 0.996633092403948, 0.99794100924494, 638397.629406355], [1703073600, 0.999923760215197, 1.002527123249, 0.998886537211965, 0.999947072698914, 143506.426039343], [1703070000, 0.999301671828594, 1.00351366228935, 0.99846170508707, 0.999923760215197, 247415.722582594], [1703066400, 0.998927179691703, 1.00125803344843, 0.997007195866274, 0.999301671828594, 169444.984401914], [1703062800, 1.00144448158681, 1.00161499670473, 0.997646467066057, 0.998927179691703, 327542.224861699], [1703059200, 0.997720670174005, 1.00220134621749, 0.998628589378554, 1.00144448158681, 196072.589052201], [1703055600, 1.00301946893408, 1.00283634559983, 0.997720670174005, 0.997720670174005, 98316.4742130752], [1703052000, 1.00113418864053, 1.00301946893408, 0.996765153475447, 1.00301946893408, 250319.580479416], [1703048400, 0.99684559767386, 1.00255101523012, 0.997756213738048, 1.00113418864053, 182660.487130385], [1703044800, 0.998408281255931, 1.00505053020499, 0.948001534356746, 0.99684559767386, 2672365.78597575], [1703041200, 0.998964504566639, 0.999869255116229, 0.997263263385853, 0.998408281255931, 92234.5621094496], [1703037600, 1.00103007476011, 1.00244985650504, 0.997316699018628, 0.998964504566639, 168004.407553675], [1703034000, 1.00051141875016, 1.0031297812076, 0.999133246350535, 1.00103007476011, 213604.802354027], [1703030400, 1.00010534905054, 1.00051141875016, 0.997233166004602, 1.00051141875016, 209507.905643737], [1703026800, 0.999991330533748, 1.00334619051983, 0.999127323907371, 1.00010534905054, 218568.638413178], [1703023200, 0.996993364445105, 1.00236220581289, 0.999090831731533, 0.999991330533748, 195371.198460324], [1703019600, 1.00118857138101, 1.00031430722658, 0.996993364445105, 0.996993364445105, 195057.949979789], [1703016000, 1.00092488555842, 1.0029845201637, 0.999925408025524, 1.00118857138101, 135918.032135885], [1703012400, 0.999115301119108, 1.0030035341415, 0.996868037453637, 1.00092488555842, 335203.30621083], [1703008800, 1.00082891774195, 1.00219965731586, 0.996947452043184, 0.999115301119108, 369178.203196927], [1703005200, 1.00197570300308, 1.00394700810944, 1.00000319128336, 1.00082891774195, 646770.811270085], [1703001600, 1.00145859356659, 1.00380021354639, 0.997904216990919, 1.00197570300308, 446337.7423569], [1702998000, 0.999930851301194, 1.00457666858921, 0.996773871447183, 1.00145859356659, 400446.012950046], [1702994400, 1.00344392768454, 1.00477087684608, 0.997845803142985, 0.999930851301194, 777122.284541953], [1702990800, 1.00338730627246, 1.00344392768454, 1.00086596879374, 1.00344392768454, 116930.216456176], [1702987200, 1.00291867314968, 1.00338730627246, 1.00090906991962, 1.00338730627246, 88971.4979876976], [1702983600, 1.00136341815522, 1.00340198007547, 1.00049777170977, 1.00291867314968, 139904.829053302], [1702980000, 1.00701580315002, 1.00462363862782, 0.999275281350641, 1.00136341815522, 340092.967815741], [1702976400, 0.998268410458818, 1.00701580315002, 0.998583443072484, 1.00701580315002, 601974.212152199], [1702972800, 0.999737496338274, 1.0007848787988, 0.988439233260405, 0.998268410458818, 565215.118783589], [1702969200, 0.99979898553828, 1.0006063211655, 0.997328770909803, 0.999737496338274, 268294.004612665], [1702965600, 0.998232340787972, 1.00018674189536, 0.997126450881647, 0.99979898553828, 152318.300760067], [1702962000, 0.999916767060017, 1.00129493032309, 0.998232340787972, 0.998232340787972, 105082.960892387], [1702958400, 1.00117579701566, 1.0021551245695, 0.99765903431985, 0.999916767060017, 295922.885906822], [1702954800, 1.00131871844829, 1.00300708937368, 1.00024428870124, 1.00117579701566, 111610.258114282], [1702951200, 0.997483775879975, 1.00369348823283, 0.997475783995838, 1.00131871844829, 267211.052777538], [1702947600, 1.00168911013278, 1.0028848731121, 0.996871376216908, 0.997483775879975, 614181.674783112], [1702944000, 1.00017944810606, 1.00168911013278, 0.998932613668908, 1.00168911013278, 196499.381360261], [1702940400, 1.00236521468026, 1.00158084545763, 0.997655296337476, 1.00017944810606, 205169.305938966], [1702936800, 0.997774272731528, 1.00236521468026, 0.999003879598494, 1.00236521468026, 79103.0799480734], [1702933200, 0.998218299098221, 1.00104213756852, 0.996968341602081, 0.997774272731528, 577810.267672904], [1702929600, 0.999013996905829, 1.00156991459614, 0.997238571089679, 0.998218299098221, 317621.960608252], [1702926000, 0.999877532461518, 1.00055542404696, 0.997620415969192, 0.999013996905829, 156912.133267635], [1702922400, 1.00067228877177, 1.01138740897619, 0.999595597760072, 0.999877532461518, 477731.476530835], [1702918800, 0.997821273353535, 1.00067228877177, 0.997429841329708, 1.00067228877177, 163954.011934103], [1702915200, 1.00252337304198, 1.00354411816915, 0.997821273353535, 0.997821273353535, 270031.506352845], [1702911600, 0.999649234633725, 1.00335079850919, 0.99994633170649, 1.00252337304198, 180476.8612128], [1702908000, 0.999082267498339, 1.00083895654862, 0.99745707061595, 0.999649234633725, 273506.134301701], [1702904400, 1.00260896581807, 1.00386553771787, 0.997384732314302, 0.999082267498339, 257198.939837426], [1702900800, 1.00034291717666, 1.00372325911788, 0.998152358278789, 1.00260896581807, 283818.018095681], [1702897200, 0.999021203232204, 1.00301351846506, 0.997438709998864, 1.00034291717666, 230213.535697012], [1702893600, 0.999428294572802, 1.00579569815457, 0.998034980619041, 0.999021203232204, 965163.959159227], [1702890000, 0.999233017423139, 1.00385678821926, 0.997390233519822, 0.999428294572802, 536377.187624225], [1702886400, 1.00242877247042, 1.00425198231311, 0.997630347860252, 0.999233017423139, 185162.213704928], [1702882800, 0.999174336430428, 1.00383403402611, 0.997835696951851, 1.00242877247042, 178980.445905797], [1702879200, 1.00369487118777, 1.0034035849813, 0.997511548865068, 0.999174336430428, 140108.339626993], [1702875600, 0.999674930933581, 1.00369487118777, 0.999739627331921, 1.00369487118777, 178675.009742864], [1702872000, 0.998034563806244, 1.00068692831485, 0.997963258070292, 0.999674930933581, 78642.2033456896], [1702868400, 1.00221355058061, 1.00147609525081, 0.998034563806244, 0.998034563806244, 163252.469270001], [1702864800, 1.00321736941604, 1.00807848696447, 0.999431438598667, 1.00221355058061, 666054.930662771], [1702861200, 1.00152464999188, 1.0871630072213, 0.998297857330651, 1.00321736941604, 3663212.78522415], [1702857600, 1.00261276512006, 1.03471601998627, 0.999732332900963, 1.00152464999188, 1487591.63116512], [1702854000, 1.00060392267183, 1.00489102856506, 0.999637093496705, 1.00261276512006, 266489.386112443], [1702850400, 1.00175023918699, 1.00396980387327, 0.998411549134974, 1.00060392267183, 338925.76841529], [1702846800, 1.00248453616829, 1.00371766749632, 1.00060643921701, 1.00175023918699, 174079.195765021], [1702843200, 1.00309400705044, 1.0030175244708, 0.998018236820718, 1.00248453616829, 187771.034394261], [1702839600, 0.998674659805859, 1.00311270583902, 0.997917536119134, 1.00309400705044, 145712.853936277], [1702836000, 1.00322580143737, 1.00653870779439, 0.996381069491991, 0.998674659805859, 627128.080900897], [1702832400, 0.997724553527051, 1.00637635544692, 0.997539282666896, 1.00322580143737, 456769.25128906], [1702828800, 0.998099374901927, 1.00245360920974, 0.997724553527051, 0.997724553527051, 237355.876864506], [1702825200, 1.00002287527107, 1.00250137450143, 0.99735855227618, 0.998099374901927, 192732.196440369], [1702821600, 1.00180423588189, 1.00307688619607, 0.998154739175616, 1.00002287527107, 317416.65597859], [1702818000, 0.9988014113151, 1.00322945550703, 1.00013251458853, 1.00180423588189, 111069.082601808], [1702814400, 0.999599977896858, 1.00131515162503, 0.998250626732636, 0.9988014113151, 143756.603238482], [1702810800, 0.998938231626173, 1.00041027834631, 0.99838144634971, 0.999599977896858, 45443.1827919831], [1702803600, 0.998937553832851, 1.00178947180426, 0.997970442097154, 0.998938231626173, 105947.182403234], [1702800000, 1.00159604923838, 1.00236128231152, 0.997991662128483, 0.998937553832851, 171055.873532519], [1702796400, 0.99873831388417, 1.00230142285648, 0.997815684189204, 1.00159604923838, 182286.652793549], [1702792800, 1.00079722504295, 1.00374958156836, 0.99873831388417, 0.99873831388417, 259296.516942914], [1702789200, 0.99949189832695, 1.00331598360773, 0.997890381473224, 1.00079722504295, 225146.016288488], [1702785600, 1.00164026607706, 1.0018465783057, 0.998421988441584, 0.99949189832695, 63294.1189099689], [1702782000, 1.00351818837537, 1.00225352535147, 0.998540313110737, 1.00164026607706, 240758.435518792], [1702778400, 1.00295407825043, 1.00382517683997, 0.999258293492768, 1.00351818837537, 264793.148433131], [1702774800, 1.00067242878578, 1.00335056239601, 0.998238647595662, 1.00295407825043, 190104.822713866], [1702771200, 1.000284259055, 1.00125375622535, 0.998175697582898, 1.00067242878578, 162689.500308427], [1702767600, 1.00045809516948, 1.00244471003841, 0.999814612830748, 1.000284259055, 86077.4333954923], [1702764000, 1.00257990386195, 1.00418463268776, 1.00041875304825, 1.00045809516948, 270120.257118503], [1702760400, 1.00116787546684, 1.00307979949946, 1.00038726357411, 1.00257990386195, 130779.389493473], [1702756800, 1.00166027062311, 1.00194596938669, 0.998816766928571, 1.00116787546684, 143832.775024438], [1702753200, 1.00136671847361, 1.00819175410128, 1.00000262707423, 1.00166027062311, 569759.434897454], [1702749600, 1.0024867312996, 1.00377720548915, 1.00095746515012, 1.00136671847361, 359519.39234157], [1702746000, 1.00112064780024, 1.00319993463429, 0.999705997329804, 1.0024867312996, 260673.317033129], [1702742400, 0.997526611381806, 1.00112064780024, 0.997321432949953, 1.00112064780024, 145686.474246047], [1702738800, 1.0027070380068, 1.00248111096551, 0.997526611381806, 0.997526611381806, 286027.047466271], [1702735200, 1.00262856101064, 1.00313200033733, 1.00091415182324, 1.0027070380068, 98744.4516580726], [1702731600, 0.998258553757952, 1.00443084313335, 0.998628676490614, 1.00262856101064, 217909.794581973], [1702728000, 0.99718189227666, 1.00593907327984, 0.998258553757952, 0.998258553757952, 523325.293299753], [1702724400, 0.999070605791918, 1.00019166414077, 0.99718189227666, 0.99718189227666, 111150.149317202], [1702720800, 0.998309789828575, 1.00647222159909, 0.999070605791918, 0.999070605791918, 379078.575496077], [1702717200, 1.00024027976872, 1.0004155858685, 0.997485200987904, 0.998309789828575, 137366.611331544], [1702713600, 0.999315956156279, 1.00037291597038, 0.998522756727744, 1.00024027976872, 86260.4123050346], [1702710000, 1.00128045790372, 1.00404553155908, 0.999017148423756, 0.999315956156279, 1189868.95420058], [1702706400, 1.00327847548641, 1.00380034858899, 0.999038466330508, 1.00128045790372, 1300497.64018259], [1702702800, 1.0014031929801, 1.00327847548641, 0.999678051056662, 1.00327847548641, 777272.653314345], [1702699200, 0.998881303509503, 1.00356084722125, 0.999150460560733, 1.0014031929801, 1098412.84280092], [1702695600, 0.999013640576203, 1.00505067973636, 0.996823688550052, 0.998881303509503, 567328.386506102], [1702692000, 1.00038025358629, 1.00808186207571, 0.998490113744439, 0.999013640576203, 628990.477992292], [1702688400, 0.997809193399086, 1.00038025358629, 0.997246273438406, 1.00038025358629, 156765.533207081], [1702684800, 1.00095989493622, 1.00327846364394, 0.997377045447862, 0.997809193399086, 449057.57426727], [1702681200, 1.00217138226342, 1.00250338408054, 0.993101227992121, 1.00095989493622, 784981.518571841], [1702677600, 1.00015862553257, 1.00329090476501, 0.997259903968358, 1.00217138226342, 338105.387153712], [1702674000, 0.997370066572588, 1.00015862553257, 0.998267203285111, 1.00015862553257, 61095.8118392504], [1702670400, 1.00124443001334, 1.00029132004122, 0.997370066572588, 0.997370066572588, 161163.290138885], [1702666800, 0.998582066750324, 1.28487170192516, 0.997272479115117, 1.00124443001334, 7117010.57605192], [1702663200, 1.00090319665769, 1.00146608885438, 0.996849813069311, 0.998582066750324, 261470.841656394], [1702659600, 0.999799205564329, 1.00407687232067, 0.99764021621557, 1.00090319665769, 222556.43168709], [1702656000, 1.00112848729643, 1.00091342402378, 0.997014781819144, 0.999799205564329, 328669.900728883], [1702652400, 1.00045609314676, 1.04714631615517, 0.998559403940054, 1.00112848729643, 1961470.70923801], [1702648800, 0.999694747923711, 1.00362327778153, 0.998284843567136, 1.00045609314676, 383325.851387035], [1702645200, 1.00187193361715, 1.00323015706089, 0.999694747923711, 0.999694747923711, 265672.347496255], [1702641600, 1.00128146176762, 1.00304542777674, 1.00047635877911, 1.00187193361715, 190689.198880113], [1702638000, 1.00002562922406, 1.0026237272683, 0.999947145606385, 1.00128146176762, 91521.3308351824], [1702634400, 1.001329868277, 1.00189776111119, 0.999958788079086, 1.00002562922406, 88950.4834633315], [1702630800, 0.997869333000381, 1.001329868277, 0.996416535340392, 1.001329868277, 148979.670342775], [1702627200, 0.997198275842285, 0.99987336604071, 0.996778747238944, 0.997869333000381, 115432.05830811], [1702623600, 1.00269367043643, 1.00644815164595, 0.997198275842285, 0.997198275842285, 404815.959458083], [1702620000, 1.00187277023004, 1.00291584703747, 1.00050619504664, 1.00269367043643, 141094.97398645], [1702616400, 0.99986438906284, 1.00570899276784, 0.998733919509843, 1.00187277023004, 654853.145322835], [1702612800, 1.00103528641837, 1.00304313081189, 0.998906832996748, 0.99986438906284, 158632.39792376], [1702609200, 1.00171676024527, 1.00259894699145, 0.997673746372938, 1.00103528641837, 352082.337118717], [1702605600, 1.00151003103517, 1.00295474174548, 0.999806833638529, 1.00171676024527, 230970.21248135], [1702602000, 1.00285688486899, 1.00287139943418, 0.998946415217634, 1.00151003103517, 149930.113564756], [1702598400, 1.00081958178437, 1.00325187224312, 1.00099717349353, 1.00285688486899, 150218.530458199], [1702594800, 0.997386298920902, 1.00240843907429, 0.996590383735548, 1.00081958178437, 342875.605416409], [1702591200, 0.999389283622259, 0.999152820847894, 0.996754068289037, 0.997386298920902, 262774.162112501], [1702587600, 1.000858319298, 1.00146872397393, 0.996920828010704, 0.999389283622259, 155985.708984572], [1702584000, 0.999568862387693, 1.00310090648599, 0.999529940767086, 1.000858319298, 181854.61654083], [1702580400, 1.00265270832806, 1.00264292643917, 0.999568862387693, 0.999568862387693, 127999.9464838], [1702576800, 0.999415192203089, 1.00310194987219, 0.99970513491629, 1.00265270832806, 285084.682711088], [1702573200, 0.998064667532177, 1.00007358128762, 0.996526472359669, 0.999415192203089, 444744.918044246], [1702569600, 1.00022825784754, 1.00168601534514, 0.996611771196493, 0.998064667532177, 312173.391885285], [1702566000, 0.999818613974793, 1.00363721665693, 0.99891148713407, 1.00022825784754, 266434.781551065], [1702562400, 0.998431273280747, 1.00270343995808, 0.996330672139505, 0.999818613974793, 500708.884253743], [1702558800, 0.999702815200352, 1.00575743824261, 0.996250933729826, 0.998431273280747, 1243849.68177711], [1702555200, 0.997580554817555, 1.00344515756692, 0.996481543545391, 0.999702815200352, 317088.242210842], [1702551600, 0.997177316317338, 1.00047332507464, 0.996434326340166, 0.997580554817555, 361205.944129258], [1702548000, 0.998257492584022, 1.00192893097059, 0.997177316317338, 0.997177316317338, 212480.011673663], [1702544400, 1.00100199739795, 1.00278525719033, 0.997093087933638, 0.998257492584022, 236302.01494377], [1702540800, 0.997938031781398, 1.01259437114452, 0.998060139429744, 1.00100199739795, 610495.904882906], [1702537200, 0.997221094240118, 1.00179931816594, 0.99495437825436, 0.997938031781398, 475435.239881624], [1702533600, 0.99720789146167, 1.0009277242751, 0.996006123953175, 0.997221094240118, 503061.321356712], [1702530000, 1.00060782517142, 1.0026461055647, 0.997130073877701, 0.99720789146167, 156402.148876066], [1702526400, 1.00111531958263, 1.00177190159765, 0.999149975612267, 1.00060782517142, 128929.846233716], [1702522800, 1.00025017427904, 1.00192553709771, 0.99897328888241, 1.00111531958263, 168113.40914509], [1702519200, 1.00074223691784, 1.00261868979455, 0.998758948765574, 1.00025017427904, 220847.274705442], [1702515600, 1.00201097712531, 1.00283547994143, 1.00043792571057, 1.00074223691784, 110963.329330747], [1702512000, 1.00053481174069, 1.00272962047278, 1.00000077933497, 1.00201097712531, 187303.982879652], [1702508400, 1.00093315103093, 1.00241285874956, 1.00033506167348, 1.00053481174069, 156099.629042724], [1702504800, 0.998508371895568, 1.00582425701862, 0.995419549843447, 1.00093315103093, 823394.960844106], [1702501200, 0.997036410458103, 1.00852934683021, 0.997186601140834, 0.998508371895568, 815809.991690115], [1702497600, 0.997983160875052, 1.00299480222134, 0.987152460203684, 0.997036410458103, 824794.082357489], [1702494000, 0.999797937720602, 1.00140381382381, 0.977756762367578, 0.997983160875052, 1337785.08057189], [1702490400, 0.998020681067608, 1.00624128973116, 0.996694603301865, 0.999797937720602, 682853.93495857], [1702486800, 0.99909327315567, 1.00579059014582, 0.997557869353417, 0.998020681067608, 546793.089292744], [1702483200, 1.00355521657286, 1.00540343168595, 0.998359354494321, 0.99909327315567, 1596360.58029114], [1702479600, 1.00029455890193, 1.00402182055173, 0.994804096750226, 1.00355521657286, 1695819.27727117], [1702476000, 0.998377827209329, 1.00173249387571, 0.997860190860008, 1.00029455890193, 196032.518290571], [1702472400, 0.997481328418722, 1.00040959882446, 0.997111617773649, 0.998377827209329, 308513.385412985], [1702468800, 1.00258559151659, 1.00267313181659, 0.997481328418722, 0.997481328418722, 282581.292655438], [1702465200, 0.999678676227375, 1.00258559151659, 0.998322006282352, 1.00258559151659, 137566.672179499], [1702461600, 0.999785224349857, 1.00259368622583, 0.99818358179544, 0.999678676227375, 208593.133414435], [1702458000, 0.998342055133547, 1.00259013153696, 0.997719798875755, 0.999785224349857, 175322.750578841], [1702454400, 1.00114819572336, 1.00142900522354, 0.997291546553226, 0.998342055133547, 265785.151023787], [1702450800, 1.0019593014836, 1.00419792582506, 0.996887057917098, 1.00114819572336, 671919.966867233], [1702447200, 0.998735006475106, 1.00361802719849, 0.99747708137423, 1.0019593014836, 344294.569354511], [1702443600, 0.997673091409948, 1.00012491698538, 0.997110303885466, 0.998735006475106, 264802.123525035], [1702440000, 1.00350992504099, 1.00345340286589, 0.996940484623148, 0.997673091409948, 654623.234346854], [1702436400, 0.997970625096347, 1.00374034120371, 0.997179243449124, 1.00350992504099, 303024.786330809], [1702432800, 1.0020710871816, 1.00373422672187, 0.99752839583256, 0.997970625096347, 658473.494955888], [1702429200, 0.999476468158623, 1.03236522801092, 0.99865722983939, 1.0020710871816, 1633774.97399516], [1702425600, 0.998692254139121, 1.00171721535195, 0.997968635985338, 0.999476468158623, 338424.195692365], [1702422000, 0.998282926100226, 0.99935211596774, 0.997037471320661, 0.998692254139121, 208019.164361876], [1702418400, 1.00075746869925, 1.00072671737388, 0.996634845786791, 0.998282926100226, 295609.388546789], [1702414800, 0.99883403419849, 1.00461231027367, 0.996728507203702, 1.00075746869925, 640078.79514634], [1702411200, 1.00027702260943, 1.00350747265807, 0.997606306235261, 0.99883403419849, 504877.696211635], [1702407600, 0.998727169849094, 1.0056032854369, 0.998267113455965, 1.00027702260943, 564479.13913571], [1702404000, 0.999854794729928, 1.00208250761917, 0.997049740091619, 0.998727169849094, 290896.475816881], [1702400400, 1.00039291317478, 1.00421258723828, 0.999771399353194, 0.999854794729928, 472609.053329889], [1702396800, 0.999881291715787, 1.00616500370571, 0.997326880034407, 1.00039291317478, 520374.9401376], [1702393200, 1.00063816393438, 1.01127744951592, 0.998265137044686, 0.999881291715787, 889107.689216407], [1702389600, 1.0012970605014, 1.00481870956493, 1.00017633231034, 1.00063816393438, 468795.998602153], [1702386000, 0.997756211826824, 1.00155963729729, 0.99233154645343, 1.0012970605014, 604962.929827055], [1702382400, 1.00271116576374, 1.00135813480315, 0.997356847854264, 0.997756211826824, 150991.259104734], [1702378800, 1.00107185853482, 1.00384842968651, 1.00021938954384, 1.00271116576374, 439860.377997679], [1702375200, 1.00202910883598, 1.00293732292693, 1.00107185853482, 1.00107185853482, 116075.192666002], [1702371600, 0.998207287469431, 1.0029846355696, 0.998798912471876, 1.00202910883598, 254641.948673895], [1702368000, 0.997784135574698, 1.00181449360287, 0.988546740310894, 0.998207287469431, 681063.01253811], [1702364400, 0.998855483550721, 0.999321636410092, 0.996543295067397, 0.997784135574698, 151295.987978616], [1702360800, 0.999198234437658, 1.00351799056092, 0.998378766372462, 0.998855483550721, 212921.605704053], [1702357200, 1.0026789195063, 1.00239516299677, 0.997941764959645, 0.999198234437658, 155330.288287422], [1702353600, 1.00236626055546, 1.00348069124921, 1.00093700328754, 1.0026789195063, 149977.944923241], [1702350000, 0.999639589633125, 1.00327549372201, 0.998868065501935, 1.00236626055546, 307268.164491069], [1702346400, 0.999329737787866, 0.999944880072604, 0.997044059449646, 0.999639589633125, 129996.189841254], [1702342800, 1.00003843463307, 1.00097509549287, 0.997667717889516, 0.999329737787866, 210405.025454696], [1702339200, 1.00079119022286, 1.01035954067349, 0.9967765915647, 1.00003843463307, 893200.179258593], [1702335600, 1.00007596974522, 1.00252031860384, 0.998460560858239, 1.00079119022286, 192120.115928653], [1702332000, 0.998753768043181, 1.00007596974522, 0.995735088436351, 1.00007596974522, 393737.590998127], [1702328400, 0.99601021439286, 0.999974277878021, 0.996785305768461, 0.998753768043181, 523006.949905847], [1702324800, 0.997838095139969, 1.0014970790707, 0.99601021439286, 0.99601021439286, 524941.91231201], [1702321200, 0.997844601602345, 1.00462977488709, 0.997248455730254, 0.997838095139969, 815842.282468808], [1702317600, 1.00307900776957, 1.00438538485498, 0.99470124610241, 0.997844601602345, 1729037.94399911], [1702314000, 0.996849815145237, 1.00307900776957, 0.998388914102496, 1.00307900776957, 283961.532735743], [1702310400, 0.999177402305417, 1.00510441041673, 0.996845303436218, 0.996849815145237, 877191.853114205], [1702306800, 1.00301297528854, 1.00556981066966, 0.996077096840762, 0.999177402305417, 615668.843788772], [1702303200, 1.00175664410182, 1.00395642246577, 0.997501762645737, 1.00301297528854, 704565.517727184], [1702299600, 1.00200307420686, 1.00302092383956, 0.999204166840827, 1.00175664410182, 294006.393817348], [1702296000, 0.998345013141661, 1.00200307420686, 0.997882646521169, 1.00200307420686, 125518.172528354], [1702292400, 1.0001490730091, 1.0024284327783, 0.998063946819365, 0.998345013141661, 204188.304558611], [1702288800, 0.998943851269961, 1.0014956276315, 0.997438305347736, 1.0001490730091, 161431.792977293], [1702285200, 0.998927811041893, 0.999351499083041, 0.996897124619542, 0.998943851269961, 82069.7233812196], [1702281600, 1.0017248756191, 1.00304488456295, 0.997314784654349, 0.998927811041893, 187154.83110203], [1702278000, 0.997381220674775, 1.00627387360218, 0.996901642998003, 1.0017248756191, 425254.483608539], [1702274400, 0.997525876990369, 1.00399813377405, 0.997381220674775, 0.997381220674775, 401407.075932962], [1702270800, 0.999196312639862, 1.0028185935758, 0.996928698111766, 0.997525876990369, 372743.114457161], [1702267200, 0.99933198162136, 1.00302002111848, 0.999196312639862, 0.999196312639862, 328126.919214349], [1702263600, 0.999900681015523, 1.00193926719466, 0.992400276820898, 0.99933198162136, 1097564.92214471], [1702260000, 1.00093212948353, 1.03226294301852, 0.994112190510607, 0.999900681015523, 9485012.68492383], [1702256400, 1.00173974658206, 1.00293600502009, 0.999962611687559, 1.00093212948353, 289136.563353468], [1702252800, 1.00002507795323, 1.00240173750671, 0.999172893410506, 1.00173974658206, 139913.931051324], [1702249200, 1.00000417890748, 1.0034207138932, 1.00002507795323, 1.00002507795323, 204193.019117929], [1702245600, 1.00212065329636, 1.0036780790597, 0.999011937988083, 1.00000417890748, 203585.763899647], [1702242000, 0.996964357128598, 1.00369796439254, 0.992915372972502, 1.00212065329636, 480728.389391856], [1702238400, 0.999043514320954, 0.999415532494472, 0.996855999776401, 0.996964357128598, 135777.085415942], [1702234800, 0.99879004803356, 0.999775046441192, 0.998113863387754, 0.999043514320954, 49853.1067142132], [1702231200, 1.0015343430604, 1.00036629888735, 0.996763456271037, 0.99879004803356, 164361.25236719], [1702227600, 0.997763094506653, 1.0029317609259, 1.00054720071588, 1.0015343430604, 73278.6929501714], [1702224000, 0.997455313968026, 1.00055423513034, 0.994121562802731, 0.997763094506653, 297712.037490683], [1702220400, 0.999087037082179, 0.999757180503914, 0.997455313968026, 0.997455313968026, 52987.6899888408], [1702216800, 0.997346801725733, 0.999644529246132, 0.996536128622663, 0.999087037082179, 226695.472442423], [1702213200, 0.997208002214223, 1.0003201121662, 0.997156811577355, 0.997346801725733, 89302.7124914775], [1702209600, 0.997575595960704, 0.998817944670233, 0.996840513504573, 0.997208002214223, 181606.671242113], [1702206000, 0.998120178306446, 0.998629463602483, 0.996722555797999, 0.997575595960704, 84419.8968429106], [1702202400, 1.00318707078683, 1.00220477396881, 0.998003126053239, 0.998120178306446, 215828.993784065], [1702198800, 1.00173624514071, 1.00318707078683, 1.00028104208299, 1.00318707078683, 185403.34206087], [1702195200, 0.999107281038167, 1.00340862037094, 0.999764862041073, 1.00173624514071, 146517.941475119], [1702191600, 1.00060158598696, 1.00224156781629, 0.999107281038167, 0.999107281038167, 68279.7491290436], [1702188000, 0.99720817318094, 1.00060158598696, 0.997428864758581, 1.00060158598696, 60248.3547200608], [1702184400, 0.997342290634958, 0.998635675932738, 0.99720817318094, 0.99720817318094, 42358.023686854], [1702180800, 0.999296250103901, 0.999581970482156, 0.996796898432991, 0.997342290634958, 86576.3304619358], [1702177200, 1.00022980334794, 1.00105454032577, 0.99823542843967, 0.999296250103901, 60417.0755894107], [1702173600, 0.999103907799768, 1.00110266176848, 0.999394614421155, 1.00022980334794, 40984.9224664219], [1702170000, 0.998047824687886, 1.00006899477652, 0.997317237433323, 0.999103907799768, 84817.9294095874], [1702166400, 0.998880382175574, 0.999145331165647, 0.997097972448278, 0.998047824687886, 111468.648201016], [1702162800, 0.999678800423153, 1.00264805496752, 0.998880382175574, 0.998880382175574, 191077.756779742], [1702159200, 0.997918327209472, 1.0002270155434, 0.996886534822386, 0.999678800423153, 101745.002249969]]